13290 榮昌摩通六乙購A (認購證)
即時 按盤價 跌0.041 -0.001 (-2.381%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.04272.90045,210,00097.58722,600,0000.04422,610,0000.044
23/09/20260.06478.8000100.272
22/09/20260.06679.350200,00099.630100,0000.066100,0000.066
21/09/20260.06980.250098.812
18/09/20260.05374.700098.677
17/09/20260.05374.100099.550
16/09/20260.05473.8500100.369
15/09/20260.06075.4500100.480
14/09/20260.06176.00012,800,00099.2256,280,0000.0536,280,0000.053
11/09/20260.05773.750099.926
10/09/20260.06074.4000100.047
09/09/20260.07077.250099.708
08/09/20260.07578.0000100.745
07/09/20260.07978.7000101.125
04/09/20260.08680.00080,000100.73580,0000.090
03/09/20260.08981.200600,00099.046260,0000.089340,0000.088
02/09/20260.08679.50060,000100.89030,0000.08630,0000.087
01/09/20260.08679.35060,000100.74630,0000.08830,0000.086
31/08/20260.09080.700360,00099.345180,0000.089180,0000.089
28/08/20260.10683.800700,00099.594450,0000.105250,0000.104
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康