| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 65.800 | 0 | 70.157 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 70.193 | ||||
| 27/04/2026 | 0.010 | 68.250 | 0 | 72.283 | ||||
| 24/04/2026 | 0.010 | 64.300 | 0 | 67.383 | ||||
| 23/04/2026 | 0.010 | 58.450 | 450,000 | 60.281 | 450,000 | 0.010 | ||
| 22/04/2026 | 0.010 | 59.300 | 0 | 61.146 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 61.877 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 61.322 | ||||
| 17/04/2026 | 0.012 | 59.350 | 0 | 62.822 | ||||
| 16/04/2026 | 0.012 | 59.950 | 0 | 63.364 | ||||
| 15/04/2026 | 0.013 | 59.300 | 0 | 63.594 | ||||
| 14/04/2026 | 0.013 | 57.950 | 0 | 61.626 | ||||
| 13/04/2026 | 0.013 | 57.150 | 0 | 60.412 | ||||
| 10/04/2026 | 0.013 | 58.250 | 0 | 61.276 | ||||
| 09/04/2026 | 0.014 | 55.700 | 250,000 | 58.913 | ||||
| 08/04/2026 | 0.014 | 56.150 | 475,000 | 59.305 | 425,000 | 0.015 | ||
| 02/04/2026 | 0.023 | 51.000 | 0 | 59.207 | ||||
| 01/04/2026 | 0.020 | 52.850 | 1,025,000 | 59.347 | 475,000 | 0.020 | 500,000 | 0.021 |
| 31/03/2026 | 0.024 | 50.700 | 550,000 | 59.198 | 500,000 | 0.023 | ||
| 30/03/2026 | 0.023 | 51.400 | 625,000 | 59.343 | 625,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF