13298 寧德國君七一購Ｂ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.023 | 661.371 | 1,325,000 | 47.017 | 1,210,000 | 0.022 | ||
| 04/08/2026 | 0.023 | 647.871 | 1,005,000 | 48.796 | 765,000 | 0.019 | ||
| 03/08/2026 | 0.018 | 623.371 | 430,000 | 49.087 | 350,000 | 0.018 | ||
| 31/07/2026 | 0.018 | 620.871 | 150,000 | 48.956 | ||||
| 30/07/2026 | 0.019 | 619.371 | 110,000 | 49.666 | 100,000 | 0.019 | ||
| 29/07/2026 | 0.019 | 617.871 | 275,000 | 49.719 | 205,000 | 0.017 | ||
| 28/07/2026 | 0.018 | 601.871 | 610,000 | 51.196 | 565,000 | 0.018 | ||
| 27/07/2026 | 0.023 | 633.371 | 385,000 | 49.533 | 15,000 | 0.016 | 250,000 | 0.022 |
| 24/07/2026 | 0.024 | 620.371 | 0 | 51.514 | ||||
| 23/07/2026 | 0.024 | 624.871 | 590,000 | 50.697 | 130,000 | 0.024 | 410,000 | 0.025 |
| 22/07/2026 | 0.024 | 607.871 | 1,285,000 | 53.033 | 5,000 | 0.024 | 1,280,000 | 0.025 |
| 21/07/2026 | 0.027 | 624.371 | 1,775,000 | 52.107 | 1,515,000 | 0.026 | 260,000 | 0.027 |
| 20/07/2026 | 0.025 | 616.871 | 155,000 | 51.964 | ||||
| 17/07/2026 | 0.024 | 604.871 | 150,000 | 52.683 | ||||
| 16/07/2026 | 0.024 | 619.371 | 1,860,000 | 50.422 | 105,000 | 0.024 | 1,655,000 | 0.026 |
| 15/07/2026 | 0.026 | 620.371 | 890,000 | 51.219 | 330,000 | 0.027 | ||
| 14/07/2026 | 0.026 | 603.871 | 2,605,000 | 53.542 | 1,865,000 | 0.024 | 600,000 | 0.026 |
| 13/07/2026 | 0.024 | 601.371 | 1,080,000 | 52.626 | 905,000 | 0.023 | 20,000 | 0.026 |
| 10/07/2026 | 0.024 | 585.371 | 5,325,000 | 54.512 | 4,555,000 | 0.027 | ||
| 09/07/2026 | 0.032 | 635.871 | 1,815,000 | 51.120 | 965,000 | 0.029 | 500,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
