13302 阿里花旗五乙購Ｂ (認購證)
按盤價 
0.800 +0.020 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.780 | 150.600 | 0 | 138.648 | ||||
| 10/12/2025 | 0.800 | 153.200 | 0 | |||||
| 09/12/2025 | 0.780 | 150.900 | 0 | 113.632 | ||||
| 08/12/2025 | 0.830 | 153.400 | 15,000 | 112.614 | 15,000 | 0.840 | ||
| 05/12/2025 | 0.840 | 155.000 | 0 | |||||
| 04/12/2025 | 0.840 | 154.400 | 0 | 70.181 | ||||
| 03/12/2025 | 0.840 | 153.600 | 0 | 101.423 | ||||
| 02/12/2025 | 0.890 | 157.000 | 0 | |||||
| 01/12/2025 | 0.840 | 154.900 | 0 | |||||
| 28/11/2025 | 0.790 | 151.500 | 0 | 73.392 | ||||
| 27/11/2025 | 0.780 | 150.600 | 0 | 81.191 | ||||
| 26/11/2025 | 0.870 | 154.800 | 5,000 | 91.205 | 5,000 | 0.880 | ||
| 25/11/2025 | 0.910 | 157.800 | 0 | 58.048 | ||||
| 24/11/2025 | 0.840 | 154.500 | 0 | |||||
| 21/11/2025 | 0.720 | 147.600 | 0 | 66.873 | ||||
| 20/11/2025 | 0.880 | 154.800 | 0 | 88.410 | ||||
| 19/11/2025 | 0.890 | 156.400 | 0 | 66.491 | ||||
| 18/11/2025 | 0.860 | 154.600 | 0 | 70.632 | ||||
| 17/11/2025 | 0.870 | 154.900 | 0 | 73.714 | ||||
| 14/11/2025 | 0.880 | 154.900 | 0 | 78.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
