13331 中壽瑞銀六乙購Ａ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.042 | 29.700 | 940,000 | 43.017 | 380,000 | 0.040 | 460,000 | 0.040 |
| 22/09/2026 | 0.044 | 29.700 | 2,660,000 | 43.327 | 1,980,000 | 0.044 | 200,000 | 0.043 |
| 21/09/2026 | 0.036 | 29.080 | 2,480,000 | 43.427 | 1,560,000 | 0.035 | ||
| 18/09/2026 | 0.043 | 29.380 | 2,310,000 | 43.402 | 1,310,000 | 0.043 | ||
| 17/09/2026 | 0.032 | 28.640 | 380,000 | 42.894 | 370,000 | 0.031 | ||
| 16/09/2026 | 0.033 | 28.540 | 1,320,000 | 43.446 | 1,130,000 | 0.034 | ||
| 15/09/2026 | 0.039 | 28.960 | 400,000 | 43.275 | 220,000 | 0.042 | ||
| 14/09/2026 | 0.049 | 29.800 | 1,280,000 | 42.018 | 250,000 | 0.048 | 770,000 | 0.041 |
| 11/09/2026 | 0.053 | 29.600 | 220,000 | 43.303 | 70,000 | 0.052 | 20,000 | 0.050 |
| 10/09/2026 | 0.064 | 30.140 | 880,000 | 43.229 | 660,000 | 0.062 | ||
| 09/09/2026 | 0.055 | 29.480 | 1,500,000 | 43.899 | 500,000 | 0.056 | 1,000,000 | 0.053 |
| 08/09/2026 | 0.054 | 29.620 | 400,000 | 42.693 | 400,000 | 0.058 | ||
| 07/09/2026 | 0.072 | 30.560 | 100,000 | 42.245 | 20,000 | 0.068 | ||
| 04/09/2026 | 0.081 | 30.900 | 2,980,000 | 41.768 | 2,220,000 | 0.084 | 40,000 | 0.083 |
| 03/09/2026 | 0.062 | 29.920 | 2,540,000 | 42.058 | 1,090,000 | 0.073 | 260,000 | 0.072 |
| 02/09/2026 | 0.061 | 29.980 | 6,710,000 | 41.294 | 2,600,000 | 0.055 | 3,270,000 | 0.061 |
| 01/09/2026 | 0.067 | 30.180 | 1,410,000 | 41.548 | 510,000 | 0.072 | 70,000 | 0.066 |
| 31/08/2026 | 0.073 | 30.300 | 3,060,000 | 42.093 | 460,000 | 0.068 | 840,000 | 0.068 |
| 28/08/2026 | 0.059 | 29.420 | 6,350,000 | 41.603 | 4,580,000 | 0.063 | 60,000 | 0.060 |
| 27/08/2026 | 0.061 | 29.320 | 4,630,000 | 42.331 | 1,690,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
