13333 寧德星展六九購Ａ (認購證)
按盤價 
0.201 +0.054 (+36.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.147 | 621.000 | 110,135,000 | 44.033 | 56,645,000 | 0.144 | 53,075,000 | 0.143 |
| 12/03/2026 | 0.131 | 610.000 | 6,950,000 | 42.681 | 2,120,000 | 0.133 | 4,700,000 | 0.132 |
| 11/03/2026 | 0.116 | 599.500 | 100,735,000 | 41.296 | 49,190,000 | 0.115 | 50,130,000 | 0.115 |
| 10/03/2026 | 0.080 | 550.000 | 51,715,000 | 41.378 | 26,685,000 | 0.082 | 23,940,000 | 0.082 |
| 09/03/2026 | 0.053 | 503.000 | 3,525,000 | 43.330 | 1,620,000 | 0.046 | 1,755,000 | 0.045 |
| 06/03/2026 | 0.055 | 513.000 | 1,600,000 | 41.407 | 750,000 | 0.055 | 850,000 | 0.056 |
| 05/03/2026 | 0.053 | 499.800 | 5,915,000 | 43.622 | 2,045,000 | 0.054 | 3,690,000 | 0.054 |
| 04/03/2026 | 0.042 | 479.200 | 140,000 | 43.746 | 140,000 | 0.040 | ||
| 03/03/2026 | 0.048 | 487.000 | 1,785,000 | 44.365 | 600,000 | 0.051 | 730,000 | 0.049 |
| 02/03/2026 | 0.047 | 484.400 | 0 | 44.437 | ||||
| 27/02/2026 | 0.052 | 496.000 | 1,480,000 | 43.435 | 130,000 | 0.051 | 1,170,000 | 0.051 |
| 26/02/2026 | 0.056 | 498.400 | 155,855,000 | 44.294 | 77,145,000 | 0.058 | 78,185,000 | 0.059 |
| 25/02/2026 | 0.080 | 533.000 | 580,000 | 44.197 | 290,000 | 0.078 | 290,000 | 0.076 |
| 24/02/2026 | 0.074 | 525.500 | 2,165,000 | 43.921 | 1,095,000 | 0.075 | 1,020,000 | 0.073 |
| 23/02/2026 | 0.087 | 542.500 | 730,000 | 43.782 | 730,000 | 0.086 | ||
| 20/02/2026 | 0.077 | 526.000 | 860,000 | 44.368 | 430,000 | 0.079 | 130,000 | 0.080 |
| 16/02/2026 | 0.083 | 531.500 | 200,000 | 44.519 | 100,000 | 0.083 | ||
| 13/02/2026 | 0.073 | 517.500 | 330,000 | 44.348 | 330,000 | 0.073 | ||
| 12/02/2026 | 0.082 | 528.000 | 1,900,000 | 44.631 | 1,390,000 | 0.079 | 395,000 | 0.078 |
| 11/02/2026 | 0.068 | 507.000 | 0 | 44.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
