13333 寧德星展六九購Ａ (認購證)
按盤價 
0.086 -0.043 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.129 | 661.371 | 160,000 | 48.192 | 160,000 | 0.134 | ||
| 04/08/2026 | 0.109 | 647.871 | 670,000 | 46.044 | 370,000 | 0.099 | 300,000 | 0.106 |
| 03/08/2026 | 0.084 | 623.371 | 250,000 | 47.021 | 250,000 | 0.084 | ||
| 31/07/2026 | 0.082 | 620.871 | 0 | 45.939 | ||||
| 30/07/2026 | 0.081 | 619.371 | 0 | 45.776 | ||||
| 29/07/2026 | 0.078 | 617.871 | 30,000 | 44.577 | 15,000 | 0.074 | ||
| 28/07/2026 | 0.069 | 601.871 | 30,000 | 47.426 | 30,000 | 0.078 | ||
| 27/07/2026 | 0.099 | 633.371 | 20,000 | 45.754 | 20,000 | 0.093 | ||
| 24/07/2026 | 0.091 | 620.371 | 0 | 47.523 | ||||
| 23/07/2026 | 0.094 | 624.871 | 110,000 | 46.264 | 110,000 | 0.094 | ||
| 22/07/2026 | 0.081 | 607.871 | 0 | 47.959 | ||||
| 21/07/2026 | 0.096 | 624.371 | 0 | 46.732 | ||||
| 20/07/2026 | 0.086 | 616.871 | 0 | 45.306 | ||||
| 17/07/2026 | 0.083 | 604.871 | 0 | 48.427 | ||||
| 16/07/2026 | 0.092 | 619.371 | 100,000 | 45.498 | 100,000 | 0.092 | ||
| 15/07/2026 | 0.093 | 620.371 | 60,000 | 45.134 | 30,000 | 0.092 | ||
| 14/07/2026 | 0.080 | 603.871 | 220,000 | 46.448 | 220,000 | 0.080 | ||
| 13/07/2026 | 0.078 | 601.371 | 30,000 | 46.268 | ||||
| 10/07/2026 | 0.066 | 585.371 | 360,000 | 46.268 | 360,000 | 0.069 | ||
| 09/07/2026 | 0.114 | 635.871 | 5,000 | 45.058 | 5,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
