13365 泡瑪信證七一購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.049 | 157.800 | 0 | 59.629 | ||||
| 06/08/2026 | 0.049 | 157.300 | 2,100,000 | 59.759 | 1,050,000 | 0.047 | 1,050,000 | 0.048 |
| 05/08/2026 | 0.056 | 161.400 | 580,000 | 59.511 | 290,000 | 0.055 | 290,000 | 0.055 |
| 04/08/2026 | 0.056 | 160.200 | 1,080,000 | 60.068 | 540,000 | 0.059 | 540,000 | 0.059 |
| 03/08/2026 | 0.058 | 159.900 | 1,880,000 | 60.747 | 940,000 | 0.059 | 940,000 | 0.061 |
| 31/07/2026 | 0.063 | 162.600 | 1,072,000 | 60.164 | 536,000 | 0.062 | 536,000 | 0.062 |
| 30/07/2026 | 0.066 | 163.200 | 280,000 | 60.550 | 140,000 | 0.071 | 140,000 | 0.075 |
| 29/07/2026 | 0.074 | 166.400 | 1,460,000 | 60.749 | 760,000 | 0.073 | 560,000 | 0.074 |
| 28/07/2026 | 0.061 | 162.800 | 1,120,000 | 58.918 | 560,000 | 0.063 | 560,000 | 0.062 |
| 27/07/2026 | 0.066 | 165.200 | 0 | 58.821 | ||||
| 24/07/2026 | 0.059 | 160.900 | 4,160,000 | 58.785 | 2,080,000 | 0.060 | 2,080,000 | 0.060 |
| 23/07/2026 | 0.063 | 162.000 | 2,596,000 | 59.209 | 1,298,000 | 0.064 | 1,298,000 | 0.064 |
| 22/07/2026 | 0.058 | 159.300 | 1,028,000 | 59.108 | 514,000 | 0.059 | 514,000 | 0.059 |
| 21/07/2026 | 0.064 | 163.200 | 260,000 | 58.484 | 130,000 | 0.064 | 130,000 | 0.062 |
| 20/07/2026 | 0.069 | 164.000 | 1,664,000 | 59.324 | 832,000 | 0.074 | 832,000 | 0.074 |
| 17/07/2026 | 0.068 | 163.600 | 516,000 | 58.802 | 258,000 | 0.073 | 258,000 | 0.073 |
| 16/07/2026 | 0.081 | 168.100 | 1,424,000 | 59.521 | 712,000 | 0.076 | 712,000 | 0.075 |
| 15/07/2026 | 0.058 | 157.300 | 0 | 59.225 | ||||
| 14/07/2026 | 0.055 | 155.000 | 0 | 59.532 | ||||
| 13/07/2026 | 0.054 | 153.500 | 672,000 | 59.941 | 336,000 | 0.056 | 126,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
