13398 石藥華泰七一購Ａ (認購證)
按盤價 
0.218 -0.013 (-5.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.231 | 8.800 | 22,880,000 | 54.299 | 11,380,000 | 0.227 | 11,500,000 | 0.226 |
| 17/08/2026 | 0.230 | 8.755 | 21,590,000 | 54.964 | 10,780,000 | 0.238 | 10,810,000 | 0.237 |
| 14/08/2026 | 0.226 | 8.690 | 1,400,000 | 55.079 | 550,000 | 0.231 | 850,000 | 0.232 |
| 13/08/2026 | 0.246 | 8.850 | 2,270,000 | 55.465 | 1,150,000 | 0.240 | 1,100,000 | 0.231 |
| 12/08/2026 | 0.219 | 8.675 | 630,000 | 53.566 | 330,000 | 0.228 | 300,000 | 0.227 |
| 11/08/2026 | 0.228 | 8.700 | 8,750,000 | 54.747 | 4,360,000 | 0.246 | 4,390,000 | 0.245 |
| 10/08/2026 | 0.221 | 8.625 | 1,670,000 | 54.782 | 810,000 | 0.254 | 640,000 | 0.248 |
| 07/08/2026 | 0.229 | 8.690 | 2,520,000 | 54.513 | 1,260,000 | 0.213 | 1,260,000 | 0.212 |
| 06/08/2026 | 0.210 | 8.500 | 1,600,000 | 54.536 | 650,000 | 0.201 | 950,000 | 0.197 |
| 05/08/2026 | 0.201 | 8.375 | 1,710,000 | 55.158 | 750,000 | 0.215 | 960,000 | 0.215 |
| 04/08/2026 | 0.217 | 8.485 | 630,000 | 56.030 | 330,000 | 0.231 | 300,000 | 0.227 |
| 03/08/2026 | 0.217 | 8.465 | 1,600,000 | 56.305 | 600,000 | 0.222 | 1,000,000 | 0.221 |
| 31/07/2026 | 0.230 | 8.580 | 3,030,000 | 56.025 | 1,460,000 | 0.235 | 1,430,000 | 0.235 |
| 30/07/2026 | 0.229 | 8.550 | 2,330,000 | 56.316 | 1,120,000 | 0.232 | 1,120,000 | 0.231 |
| 29/07/2026 | 0.250 | 8.760 | 2,450,000 | 55.823 | 1,260,000 | 0.241 | 1,160,000 | 0.241 |
| 28/07/2026 | 0.224 | 8.490 | 1,410,000 | 56.270 | 680,000 | 0.224 | 680,000 | 0.224 |
| 27/07/2026 | 0.206 | 8.300 | 2,500,000 | 56.386 | 1,210,000 | 0.219 | 1,210,000 | 0.219 |
| 24/07/2026 | 0.234 | 8.550 | 10,020,000 | 56.403 | 4,910,000 | 0.253 | 4,910,000 | 0.252 |
| 23/07/2026 | 0.213 | 8.370 | 680,000 | 55.746 | 340,000 | 0.214 | 340,000 | 0.213 |
| 22/07/2026 | 0.218 | 8.400 | 1,220,000 | 56.000 | 610,000 | 0.229 | 610,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
