13406 百濟中銀七三購Ａ (認購證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.340 | 212.600 | 7,590,000 | 49.672 | 3,820,000 | 0.354 | 3,770,000 | 0.355 |
| 17/09/2026 | 0.335 | 211.000 | 13,610,000 | 50.326 | 6,800,000 | 0.331 | 6,810,000 | 0.330 |
| 16/09/2026 | 0.310 | 206.600 | 15,590,000 | 50.370 | 7,820,000 | 0.322 | 7,770,000 | 0.322 |
| 15/09/2026 | 0.335 | 212.400 | 11,330,000 | 48.615 | 5,620,000 | 0.345 | 5,710,000 | 0.347 |
| 14/09/2026 | 0.330 | 212.800 | 10,840,000 | 47.239 | 5,300,000 | 0.312 | 5,360,000 | 0.311 |
| 11/09/2026 | 0.305 | 206.200 | 28,120,000 | 49.227 | 14,060,000 | 0.297 | 14,060,000 | 0.296 |
| 10/09/2026 | 0.310 | 207.000 | 27,890,000 | 49.150 | 13,950,000 | 0.315 | 13,940,000 | 0.316 |
| 09/09/2026 | 0.315 | 208.600 | 10,440,000 | 48.287 | 5,220,000 | 0.317 | 5,220,000 | 0.317 |
| 08/09/2026 | 0.345 | 212.800 | 360,000 | 48.928 | 180,000 | 0.345 | 180,000 | 0.345 |
| 07/09/2026 | 0.370 | 215.200 | 0 | 50.454 | ||||
| 04/09/2026 | 0.405 | 220.800 | 0 | 49.924 | ||||
| 03/09/2026 | 0.390 | 218.200 | 0 | 50.082 | ||||
| 02/09/2026 | 0.390 | 219.400 | 0 | 48.704 | ||||
| 01/09/2026 | 0.360 | 213.200 | 0 | 50.113 | ||||
| 31/08/2026 | 0.370 | 215.400 | 20,000 | 49.390 | 20,000 | 0.370 | ||
| 28/08/2026 | 0.430 | 224.400 | 20,000 | 49.282 | 20,000 | 0.430 | ||
| 27/08/2026 | 0.455 | 226.000 | 0 | 51.431 | ||||
| 26/08/2026 | 0.460 | 228.200 | 20,000 | 49.719 | 20,000 | 0.485 | ||
| 25/08/2026 | 0.430 | 223.200 | 0 | 50.199 | ||||
| 24/08/2026 | 0.430 | 221.400 | 0 | 51.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
