13416 港交瑞銀六乙購Ａ (認購證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.049 | 416.800 | 700,000 | 28.591 | 350,000 | 0.049 | 350,000 | 0.049 |
| 07/08/2026 | 0.048 | 411.600 | 0 | 29.366 | ||||
| 06/08/2026 | 0.048 | 410.000 | 0 | 29.648 | ||||
| 05/08/2026 | 0.052 | 414.600 | 160,000 | 29.113 | 80,000 | 0.050 | 80,000 | 0.051 |
| 04/08/2026 | 0.048 | 408.000 | 200,000 | 29.911 | 90,000 | 0.049 | 110,000 | 0.051 |
| 03/08/2026 | 0.052 | 409.000 | 20,000 | 30.265 | 20,000 | 0.049 | ||
| 31/07/2026 | 0.052 | 408.600 | 160,000 | 30.042 | 80,000 | 0.052 | 80,000 | 0.052 |
| 30/07/2026 | 0.052 | 407.200 | 50,000 | 30.276 | 50,000 | 0.056 | ||
| 29/07/2026 | 0.057 | 407.800 | 0 | 30.866 | ||||
| 28/07/2026 | 0.052 | 404.000 | 180,000 | 30.847 | 90,000 | 0.052 | 90,000 | 0.051 |
| 27/07/2026 | 0.052 | 400.400 | 40,000 | 31.612 | 20,000 | 0.052 | 20,000 | 0.052 |
| 24/07/2026 | 0.050 | 399.000 | 190,000 | 31.275 | 90,000 | 0.047 | 100,000 | 0.048 |
| 23/07/2026 | 0.060 | 406.200 | 180,000 | 31.120 | 90,000 | 0.056 | 90,000 | 0.058 |
| 22/07/2026 | 0.054 | 400.600 | 140,000 | 31.382 | 60,000 | 0.047 | 80,000 | 0.048 |
| 21/07/2026 | 0.054 | 399.600 | 360,000 | 31.534 | 180,000 | 0.054 | 180,000 | 0.055 |
| 20/07/2026 | 0.053 | 397.400 | 420,000 | 31.784 | 200,000 | 0.050 | 220,000 | 0.050 |
| 17/07/2026 | 0.047 | 391.000 | 1,740,000 | 31.907 | 880,000 | 0.052 | 860,000 | 0.054 |
| 16/07/2026 | 0.055 | 396.200 | 1,190,000 | 32.003 | 600,000 | 0.059 | 590,000 | 0.060 |
| 15/07/2026 | 0.054 | 393.400 | 1,760,000 | 32.396 | 880,000 | 0.053 | 880,000 | 0.054 |
| 14/07/2026 | 0.053 | 389.000 | 1,320,000 | 33.224 | 660,000 | 0.050 | 660,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
