13417 攜程瑞銀七六購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.033 | 305.800 | 60,000 | 45.129 | 60,000 | 0.033 | ||
| 10/09/2026 | 0.035 | 308.800 | 405,000 | 45.236 | 202,500 | 0.034 | 202,500 | 0.034 |
| 09/09/2026 | 0.040 | 316.600 | 450,000 | 45.385 | 215,000 | 0.040 | 235,000 | 0.040 |
| 08/09/2026 | 0.045 | 324.200 | 1,000,000 | 45.406 | 1,000,000 | 0.045 | ||
| 07/09/2026 | 0.047 | 326.600 | 0 | 45.521 | ||||
| 04/09/2026 | 0.047 | 325.600 | 982,500 | 45.579 | 435,000 | 0.049 | 547,500 | 0.049 |
| 03/09/2026 | 0.047 | 325.200 | 0 | 45.620 | ||||
| 02/09/2026 | 0.061 | 343.800 | 25,000 | 45.813 | 25,000 | 0.061 | ||
| 01/09/2026 | 0.065 | 349.000 | 0 | 45.737 | ||||
| 31/08/2026 | 0.074 | 359.200 | 560,000 | 45.871 | 280,000 | 0.072 | 280,000 | 0.070 |
| 28/08/2026 | 0.067 | 348.800 | 325,000 | 46.291 | 75,000 | 0.072 | 250,000 | 0.072 |
| 27/08/2026 | 0.074 | 355.000 | 0 | 46.961 | ||||
| 26/08/2026 | 0.077 | 358.000 | 300,000 | 47.042 | 150,000 | 0.081 | 150,000 | 0.081 |
| 25/08/2026 | 0.076 | 355.800 | 845,000 | 47.335 | 422,500 | 0.079 | 422,500 | 0.080 |
| 24/08/2026 | 0.079 | 359.800 | 1,010,000 | 47.059 | 505,000 | 0.079 | 505,000 | 0.078 |
| 21/08/2026 | 0.085 | 363.000 | 160,000 | 48.019 | 80,000 | 0.085 | 80,000 | 0.085 |
| 20/08/2026 | 0.083 | 361.600 | 325,000 | 47.647 | 167,500 | 0.087 | 157,500 | 0.087 |
| 19/08/2026 | 0.075 | 352.400 | 145,000 | 47.576 | 72,500 | 0.074 | 72,500 | 0.074 |
| 18/08/2026 | 0.074 | 350.200 | 150,000 | 47.872 | 72,500 | 0.074 | 77,500 | 0.074 |
| 17/08/2026 | 0.081 | 355.200 | 140,000 | 48.858 | 70,000 | 0.082 | 70,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
