13424 金軟瑞銀六乙購Ａ (認購證)
按盤價 
0.110 -0.007 (-5.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.117 | 25.660 | 662,000 | 60.016 | 482,000 | 0.113 | 180,000 | 0.105 |
| 28/07/2026 | 0.100 | 24.940 | 446,000 | 59.833 | 262,000 | 0.108 | 176,000 | 0.107 |
| 27/07/2026 | 0.098 | 24.660 | 940,000 | 60.557 | 510,000 | 0.097 | 430,000 | 0.090 |
| 24/07/2026 | 0.082 | 23.980 | 632,000 | 59.475 | 362,000 | 0.085 | 270,000 | 0.082 |
| 23/07/2026 | 0.094 | 24.400 | 1,186,000 | 60.023 | 460,000 | 0.092 | 726,000 | 0.094 |
| 22/07/2026 | 0.098 | 24.560 | 1,000,000 | 59.907 | 540,000 | 0.103 | 370,000 | 0.103 |
| 21/07/2026 | 0.117 | 25.200 | 3,700,000 | 60.530 | 3,110,000 | 0.118 | 400,000 | 0.109 |
| 20/07/2026 | 0.103 | 24.520 | 3,518,000 | 60.771 | 1,708,000 | 0.098 | 1,692,000 | 0.097 |
| 17/07/2026 | 0.085 | 23.720 | 4,788,000 | 59.929 | 2,502,000 | 0.087 | 1,920,000 | 0.085 |
| 16/07/2026 | 0.106 | 24.680 | 9,530,000 | 59.745 | 2,130,000 | 0.108 | 6,790,000 | 0.110 |
| 15/07/2026 | 0.093 | 23.800 | 4,860,000 | 60.981 | 2,430,000 | 0.089 | 2,430,000 | 0.090 |
| 14/07/2026 | 0.093 | 23.940 | 5,120,000 | 60.146 | 2,560,000 | 0.083 | 2,560,000 | 0.083 |
| 13/07/2026 | 0.090 | 23.480 | 3,680,000 | 61.472 | 1,840,000 | 0.091 | 1,840,000 | 0.091 |
| 10/07/2026 | 0.105 | 24.100 | 1,160,000 | 61.164 | 580,000 | 0.117 | 580,000 | 0.121 |
| 09/07/2026 | 0.104 | 23.980 | 1,104,000 | 61.326 | 552,000 | 0.113 | 552,000 | 0.115 |
| 08/07/2026 | 0.113 | 24.320 | 3,060,000 | 61.342 | 1,430,000 | 0.099 | 1,530,000 | 0.100 |
| 07/07/2026 | 0.085 | 22.840 | 900,000 | 62.111 | 440,000 | 0.088 | 460,000 | 0.092 |
| 06/07/2026 | 0.090 | 23.080 | 2,440,000 | 61.938 | 1,220,000 | 0.089 | 1,220,000 | 0.090 |
| 03/07/2026 | 0.088 | 22.920 | 2,420,000 | 61.622 | 1,210,000 | 0.086 | 1,210,000 | 0.086 |
| 02/07/2026 | 0.083 | 22.520 | 1,590,000 | 62.129 | 780,000 | 0.085 | 810,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
