13438 恒指瑞銀六乙購C (認購證)
即時 按盤價 升0.034 +0.003 (+9.677%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.03124,892.66020,00024.20310,0000.03310,0000.033
21/07/20260.03525,132.29060,00024.07530,0000.03630,0000.035
20/07/20260.03625,143.050024.178
17/07/20260.02724,562.240024.153
16/07/20260.03425,008.600100,00023.98650,0000.03650,0000.036
15/07/20260.03124,681.100120,00024.478120,0000.030
14/07/20260.02824,340.730620,00025.000620,0000.027
13/07/20260.02824,213.720025.358
10/07/20260.03124,175.120120,00025.923120,0000.034
09/07/20260.02724,030.180240,00025.462240,0000.030
08/07/20260.02924,199.460025.302
07/07/20260.02423,496.890026.412
06/07/20260.02423,616.32020,00025.96110,0000.02410,0000.024
03/07/20260.02123,350.030025.855
02/07/20260.02123,055.03020,00026.74110,0000.02410,0000.025
30/06/20260.01922,881.020026.573
29/06/20260.01923,026.680026.061
26/06/20260.01822,671.860026.650
25/06/20260.02123,076.910200,00026.149100,0000.021100,0000.022
24/06/20260.02523,412.180026.031
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康