13457 恒指法興六乙購D (認購證)
即時 按盤價 升0.043 +0.004 (+10.256%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.03924,892.660023.171
21/07/20260.04525,132.2904,380,00023.2722,310,0000.0452,070,0000.044
20/07/20260.04425,143.05010,040,00023.0095,150,0000.0444,890,0000.043
17/07/20260.03324,562.2403,840,00022.9231,560,0000.0341,780,0000.041
16/07/20260.04325,008.6008,320,00023.0934,620,0000.0453,690,0000.044
15/07/20260.03524,681.100022.784
14/07/20260.03224,340.730023.457
13/07/20260.03024,213.720023.424
10/07/20260.03024,175.120023.377
09/07/20260.02924,030.180023.609
08/07/20260.03124,199.4601,500,00023.412670,0000.030650,0000.026
07/07/20260.02323,496.890023.947
06/07/20260.02323,616.320023.474
03/07/20260.02023,350.030023.394
02/07/20260.01923,055.030024.054
30/06/20260.01922,881.020024.505
29/06/20260.01923,026.680023.964
26/06/20260.01822,671.860024.638
25/06/20260.02123,076.910024.090
24/06/20260.02223,412.180023.167
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康