13473 美的信證七二購Ａ (認購證)
按盤價 
0.137 -0.006 (-4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.143 | 100.000 | 7,040,000 | 38.698 | 3,520,000 | 0.143 | 3,520,000 | 0.144 |
| 11/09/2026 | 0.138 | 99.200 | 3,080,000 | 38.668 | 1,540,000 | 0.138 | 1,540,000 | 0.138 |
| 10/09/2026 | 0.139 | 99.300 | 2,380,000 | 38.572 | 1,190,000 | 0.137 | 1,190,000 | 0.137 |
| 09/09/2026 | 0.132 | 98.650 | 500,000 | 38.151 | 250,000 | 0.132 | 250,000 | 0.133 |
| 08/09/2026 | 0.132 | 98.350 | 2,925,000 | 38.502 | 1,525,000 | 0.129 | 1,400,000 | 0.132 |
| 07/09/2026 | 0.147 | 99.650 | 0 | 39.141 | ||||
| 04/09/2026 | 0.156 | 100.800 | 12,220,000 | 38.559 | 6,110,000 | 0.158 | 6,110,000 | 0.161 |
| 03/09/2026 | 0.155 | 100.500 | 15,450,000 | 38.746 | 7,730,000 | 0.162 | 7,720,000 | 0.163 |
| 02/09/2026 | 0.155 | 99.950 | 13,530,000 | 39.518 | 6,660,000 | 0.158 | 6,800,000 | 0.157 |
| 01/09/2026 | 0.164 | 100.400 | 19,575,000 | 40.346 | 9,805,000 | 0.167 | 9,535,000 | 0.168 |
| 31/08/2026 | 0.176 | 101.400 | 30,010,000 | 40.672 | 15,015,000 | 0.169 | 14,995,000 | 0.168 |
| 28/08/2026 | 0.150 | 98.750 | 5,540,000 | 39.914 | 2,770,000 | 0.150 | 2,770,000 | 0.149 |
| 27/08/2026 | 0.152 | 99.150 | 5,915,000 | 39.529 | 2,960,000 | 0.150 | 2,940,000 | 0.150 |
| 26/08/2026 | 0.154 | 98.650 | 5,200,000 | 40.565 | 2,630,000 | 0.156 | 2,535,000 | 0.156 |
| 25/08/2026 | 0.153 | 98.650 | 5,215,000 | 40.282 | 2,605,000 | 0.157 | 2,510,000 | 0.157 |
| 24/08/2026 | 0.150 | 98.350 | 1,640,000 | 40.088 | 820,000 | 0.147 | 820,000 | 0.147 |
| 21/08/2026 | 0.141 | 96.900 | 90,000 | 40.316 | 50,000 | 0.141 | 40,000 | 0.144 |
| 20/08/2026 | 0.144 | 97.250 | 1,395,000 | 40.222 | 690,000 | 0.141 | 705,000 | 0.139 |
| 19/08/2026 | 0.140 | 96.900 | 0 | 39.902 | ||||
| 18/08/2026 | 0.137 | 96.250 | 30,000 | 40.242 | 30,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
