13487 寧德花旗六乙購Ｅ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.023 | 661.371 | 2,980,000 | 53.296 | 1,490,000 | 0.023 | 1,440,000 | 0.024 |
| 04/08/2026 | 0.022 | 647.871 | 5,000 | 54.569 | 5,000 | 0.022 | ||
| 03/08/2026 | 0.015 | 623.371 | 0 | 53.089 | ||||
| 31/07/2026 | 0.015 | 620.871 | 0 | 52.831 | ||||
| 30/07/2026 | 0.015 | 619.371 | 0 | 52.848 | ||||
| 29/07/2026 | 0.014 | 617.871 | 0 | 52.042 | ||||
| 28/07/2026 | 0.014 | 601.871 | 0 | 54.240 | ||||
| 27/07/2026 | 0.014 | 633.371 | 10,000 | 49.311 | 10,000 | 0.014 | ||
| 24/07/2026 | 0.017 | 620.371 | 0 | 52.956 | ||||
| 23/07/2026 | 0.017 | 624.871 | 60,000 | 52.086 | 50,000 | 0.017 | 10,000 | 0.016 |
| 22/07/2026 | 0.019 | 607.871 | 0 | 55.917 | ||||
| 21/07/2026 | 0.021 | 624.371 | 120,000 | 54.555 | 120,000 | 0.021 | ||
| 20/07/2026 | 0.020 | 616.871 | 5,000 | 54.835 | 5,000 | 0.020 | ||
| 17/07/2026 | 0.020 | 604.871 | 0 | 56.080 | ||||
| 16/07/2026 | 0.020 | 619.371 | 0 | 53.672 | ||||
| 15/07/2026 | 0.020 | 620.371 | 305,000 | 53.332 | 300,000 | 0.020 | 5,000 | 0.021 |
| 14/07/2026 | 0.019 | 603.871 | 5,000 | 54.995 | 5,000 | 0.018 | ||
| 13/07/2026 | 0.019 | 601.371 | 2,170,000 | 55.182 | 85,000 | 0.019 | 2,085,000 | 0.020 |
| 10/07/2026 | 0.017 | 585.371 | 1,620,000 | 55.564 | 1,570,000 | 0.019 | 50,000 | 0.021 |
| 09/07/2026 | 0.021 | 635.871 | 1,860,000 | 50.657 | 930,000 | 0.021 | 930,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
