13490 中壽中銀六乙購Ｂ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.051 | 29.700 | 840,000 | 43.469 | 380,000 | 0.050 | 310,000 | 0.045 |
| 22/09/2026 | 0.051 | 29.700 | 1,690,000 | 43.224 | 1,020,000 | 0.048 | 270,000 | 0.044 |
| 21/09/2026 | 0.045 | 29.080 | 1,220,000 | 43.973 | 70,000 | 0.045 | 890,000 | 0.048 |
| 18/09/2026 | 0.055 | 29.380 | 300,000 | 44.756 | 150,000 | 0.055 | ||
| 17/09/2026 | 0.043 | 28.640 | 250,000 | 44.336 | 70,000 | 0.043 | 150,000 | 0.044 |
| 16/09/2026 | 0.044 | 28.540 | 190,000 | 44.828 | 60,000 | 0.051 | 60,000 | 0.047 |
| 15/09/2026 | 0.052 | 28.960 | 300,000 | 45.092 | 110,000 | 0.066 | 170,000 | 0.059 |
| 14/09/2026 | 0.065 | 29.800 | 720,000 | 44.516 | 260,000 | 0.052 | 280,000 | 0.053 |
| 11/09/2026 | 0.064 | 29.600 | 160,000 | 44.510 | 80,000 | 0.064 | 80,000 | 0.060 |
| 10/09/2026 | 0.073 | 30.140 | 40,000 | 43.994 | 40,000 | 0.067 | ||
| 09/09/2026 | 0.062 | 29.480 | 0 | 44.137 | ||||
| 08/09/2026 | 0.065 | 29.620 | 70,000 | 44.040 | 10,000 | 0.070 | ||
| 07/09/2026 | 0.084 | 30.560 | 160,000 | 43.828 | 50,000 | 0.084 | 110,000 | 0.080 |
| 04/09/2026 | 0.093 | 30.900 | 160,000 | 43.474 | 160,000 | 0.104 | ||
| 03/09/2026 | 0.071 | 29.920 | 90,000 | 43.123 | 90,000 | 0.081 | ||
| 02/09/2026 | 0.075 | 29.980 | 0 | 43.526 | ||||
| 01/09/2026 | 0.080 | 30.180 | 10,000 | 43.536 | 10,000 | 0.087 | ||
| 31/08/2026 | 0.080 | 30.300 | 510,000 | 42.839 | 460,000 | 0.076 | ||
| 28/08/2026 | 0.068 | 29.420 | 590,000 | 42.838 | 260,000 | 0.074 | 100,000 | 0.072 |
| 27/08/2026 | 0.069 | 29.320 | 7,010,000 | 43.284 | 3,440,000 | 0.071 | 3,250,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
