13491 泡瑪瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.146 | 157.800 | 4,320,000 | 54.656 | ||||
| 06/08/2026 | 0.149 | 157.300 | 9,300,000 | 54.848 | 4,460,000 | 0.156 | 4,380,000 | 0.156 |
| 05/08/2026 | 0.138 | 161.400 | 3,000,000 | 55.295 | 1,500,000 | 0.140 | 1,500,000 | 0.141 |
| 04/08/2026 | 0.142 | 160.200 | 3,180,000 | 55.199 | 1,580,000 | 0.145 | 1,580,000 | 0.145 |
| 03/08/2026 | 0.144 | 159.900 | 8,200,000 | 55.313 | 4,040,000 | 0.141 | 4,080,000 | 0.139 |
| 31/07/2026 | 0.138 | 162.600 | 3,080,000 | 55.460 | 1,540,000 | 0.140 | 1,540,000 | 0.140 |
| 30/07/2026 | 0.139 | 163.200 | 6,560,000 | 56.056 | 3,740,000 | 0.122 | 2,820,000 | 0.121 |
| 29/07/2026 | 0.128 | 166.400 | 13,080,000 | 55.428 | 6,000,000 | 0.126 | 6,900,000 | 0.127 |
| 28/07/2026 | 0.139 | 162.800 | 6,680,000 | 55.378 | 3,340,000 | 0.139 | 3,340,000 | 0.139 |
| 27/07/2026 | 0.133 | 165.200 | 4,400,000 | 55.510 | 3,020,000 | 0.134 | 1,380,000 | 0.132 |
| 24/07/2026 | 0.146 | 160.900 | 5,440,000 | 55.031 | 1,840,000 | 0.146 | 3,560,000 | 0.145 |
| 23/07/2026 | 0.143 | 162.000 | 3,680,000 | 54.982 | 1,820,000 | 0.143 | 1,860,000 | 0.143 |
| 22/07/2026 | 0.152 | 159.300 | 2,300,000 | 54.949 | 1,240,000 | 0.150 | 1,040,000 | 0.149 |
| 21/07/2026 | 0.143 | 163.200 | 3,960,000 | 55.601 | 1,980,000 | 0.147 | 1,960,000 | 0.146 |
| 20/07/2026 | 0.140 | 164.000 | 7,240,000 | 55.282 | 3,620,000 | 0.134 | 3,580,000 | 0.134 |
| 17/07/2026 | 0.143 | 163.600 | 6,820,000 | 55.289 | 3,340,000 | 0.138 | 3,260,000 | 0.138 |
| 16/07/2026 | 0.128 | 168.100 | 36,580,000 | 54.581 | 18,020,000 | 0.130 | 18,360,000 | 0.130 |
| 15/07/2026 | 0.156 | 157.300 | 11,700,000 | 53.182 | 5,780,000 | 0.160 | 5,900,000 | 0.161 |
| 14/07/2026 | 0.165 | 155.000 | 8,220,000 | 53.185 | 4,060,000 | 0.175 | 4,160,000 | 0.175 |
| 13/07/2026 | 0.172 | 153.500 | 11,820,000 | 53.461 | 6,400,000 | 0.169 | 5,360,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
