| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.038 | 661.371 | 0 | 57.050 | ||||
| 04/08/2026 | 0.036 | 647.871 | 0 | 58.030 | ||||
| 03/08/2026 | 0.028 | 623.371 | 0 | 57.515 | ||||
| 31/07/2026 | 0.028 | 620.871 | 0 | 57.330 | ||||
| 30/07/2026 | 0.027 | 619.371 | 0 | 56.812 | ||||
| 29/07/2026 | 0.026 | 617.871 | 0 | 56.286 | ||||
| 28/07/2026 | 0.024 | 601.871 | 0 | 57.339 | ||||
| 27/07/2026 | 0.029 | 633.371 | 0 | 55.181 | ||||
| 24/07/2026 | 0.030 | 620.371 | 0 | 57.136 | ||||
| 23/07/2026 | 0.031 | 624.871 | 0 | 56.796 | ||||
| 22/07/2026 | 0.029 | 607.871 | 0 | 58.145 | ||||
| 21/07/2026 | 0.033 | 624.371 | 0 | 57.546 | ||||
| 20/07/2026 | 0.032 | 616.871 | 0 | 58.010 | ||||
| 17/07/2026 | 0.029 | 604.871 | 0 | 57.732 | ||||
| 16/07/2026 | 0.032 | 619.371 | 0 | 56.936 | ||||
| 15/07/2026 | 0.032 | 620.371 | 0 | 56.616 | ||||
| 14/07/2026 | 0.030 | 603.871 | 0 | 57.960 | ||||
| 13/07/2026 | 0.029 | 601.371 | 0 | 57.633 | ||||
| 10/07/2026 | 0.028 | 585.371 | 20,000 | 58.992 | 20,000 | 0.029 | ||
| 09/07/2026 | 0.038 | 635.871 | 50,000 | 56.193 | 50,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF