13519 理想法興七一購Ａ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.033 | 47.900 | 40,000 | 61.588 | 20,000 | 0.032 | 20,000 | 0.032 |
| 18/08/2026 | 0.035 | 47.880 | 0 | 62.616 | ||||
| 17/08/2026 | 0.037 | 48.480 | 0 | 62.238 | ||||
| 14/08/2026 | 0.037 | 47.460 | 0 | 63.885 | ||||
| 13/08/2026 | 0.041 | 48.220 | 0 | 64.192 | ||||
| 12/08/2026 | 0.046 | 49.400 | 0 | 63.934 | ||||
| 11/08/2026 | 0.046 | 49.060 | 0 | 64.489 | ||||
| 10/08/2026 | 0.050 | 50.100 | 0 | 63.909 | ||||
| 07/08/2026 | 0.050 | 49.920 | 0 | 63.738 | ||||
| 06/08/2026 | 0.048 | 49.120 | 0 | 64.374 | ||||
| 05/08/2026 | 0.054 | 50.650 | 35,000 | 63.575 | 35,000 | 0.054 | ||
| 04/08/2026 | 0.052 | 50.450 | 360,000 | 62.923 | 180,000 | 0.050 | 180,000 | 0.050 |
| 03/08/2026 | 0.061 | 51.850 | 3,240,000 | 63.549 | 1,620,000 | 0.065 | 1,620,000 | 0.066 |
| 31/07/2026 | 0.071 | 53.400 | 9,000,000 | 63.534 | 4,500,000 | 0.070 | 4,500,000 | 0.070 |
| 30/07/2026 | 0.077 | 54.250 | 11,520,000 | 63.697 | 5,760,000 | 0.082 | 5,760,000 | 0.083 |
| 29/07/2026 | 0.082 | 54.600 | 0 | 64.548 | ||||
| 28/07/2026 | 0.057 | 49.680 | 3,160,000 | 65.594 | 1,580,000 | 0.057 | 1,580,000 | 0.058 |
| 27/07/2026 | 0.049 | 48.080 | 730,000 | 65.306 | 365,000 | 0.049 | 365,000 | 0.048 |
| 24/07/2026 | 0.047 | 47.980 | 0 | 64.031 | ||||
| 23/07/2026 | 0.049 | 48.960 | 310,000 | 62.679 | 155,000 | 0.048 | 155,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
