13521 騰訊法興六乙購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.020 | 430.600 | 0 | 44.227 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 43.967 | ||||
| 10/09/2026 | 0.020 | 425.600 | 0 | 44.367 | ||||
| 09/09/2026 | 0.022 | 434.000 | 0 | 42.980 | ||||
| 08/09/2026 | 0.023 | 435.400 | 0 | 42.797 | ||||
| 07/09/2026 | 0.023 | 438.400 | 400,000 | 41.870 | 200,000 | 0.023 | 200,000 | 0.025 |
| 04/09/2026 | 0.027 | 442.800 | 270,000 | 41.567 | 270,000 | 0.027 | ||
| 03/09/2026 | 0.023 | 433.000 | 270,000 | 42.187 | 270,000 | 0.026 | ||
| 02/09/2026 | 0.026 | 438.200 | 30,000 | 41.842 | 30,000 | 0.026 | ||
| 01/09/2026 | 0.030 | 441.400 | 0 | 42.191 | ||||
| 31/08/2026 | 0.036 | 453.000 | 0 | 41.003 | ||||
| 28/08/2026 | 0.037 | 455.200 | 90,000 | 40.135 | 90,000 | 0.036 | ||
| 27/08/2026 | 0.035 | 447.800 | 0 | 41.099 | ||||
| 26/08/2026 | 0.036 | 445.400 | 0 | 41.711 | ||||
| 25/08/2026 | 0.036 | 442.000 | 0 | 42.293 | ||||
| 24/08/2026 | 0.037 | 440.000 | 1,740,000 | 42.813 | 870,000 | 0.036 | 870,000 | 0.036 |
| 21/08/2026 | 0.045 | 457.000 | 1,980,000 | 40.269 | 990,000 | 0.039 | 990,000 | 0.040 |
| 20/08/2026 | 0.045 | 451.400 | 740,000 | 41.359 | 370,000 | 0.047 | 370,000 | 0.045 |
| 19/08/2026 | 0.042 | 447.200 | 400,000 | 41.429 | 200,000 | 0.042 | 200,000 | 0.041 |
| 18/08/2026 | 0.041 | 442.400 | 150,000 | 42.100 | 150,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
