13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.138 | 3.920 | 0 | 86.573 | ||||
| 16/03/2026 | 0.134 | 3.860 | 1,500,000 | 87.079 | 750,000 | 0.135 | 750,000 | 0.134 |
| 13/03/2026 | 0.136 | 3.860 | 2,100,000 | 87.401 | 1,050,000 | 0.137 | 1,050,000 | 0.137 |
| 12/03/2026 | 0.139 | 3.910 | 0 | 86.558 | ||||
| 11/03/2026 | 0.139 | 3.900 | 1,520,000 | 86.775 | 760,000 | 0.140 | 760,000 | 0.140 |
| 10/03/2026 | 0.142 | 3.930 | 0 | 86.557 | ||||
| 09/03/2026 | 0.140 | 3.920 | 2,590,000 | 86.006 | 1,295,000 | 0.140 | 1,295,000 | 0.139 |
| 06/03/2026 | 0.136 | 3.820 | 650,000 | 87.707 | 325,000 | 0.135 | 325,000 | 0.134 |
| 05/03/2026 | 0.122 | 3.720 | 0 | 85.665 | ||||
| 04/03/2026 | 0.121 | 3.700 | 1,730,000 | 85.845 | 865,000 | 0.122 | 865,000 | 0.122 |
| 03/03/2026 | 0.124 | 3.700 | 1,100,000 | 86.905 | 550,000 | 0.126 | 550,000 | 0.125 |
| 02/03/2026 | 0.127 | 3.730 | 1,180,000 | 86.857 | 590,000 | 0.128 | 590,000 | 0.130 |
| 27/02/2026 | 0.136 | 3.800 | 100,000 | 87.381 | 50,000 | 0.136 | 50,000 | 0.134 |
| 26/02/2026 | 0.136 | 3.810 | 70,000 | 86.863 | 70,000 | 0.136 | ||
| 25/02/2026 | 0.138 | 3.850 | 0 | 86.017 | ||||
| 24/02/2026 | 0.138 | 3.840 | 2,160,000 | 86.189 | 1,080,000 | 0.142 | 1,080,000 | 0.144 |
| 23/02/2026 | 0.148 | 3.920 | 0 | 86.894 | ||||
| 20/02/2026 | 0.149 | 3.910 | 0 | 87.220 | ||||
| 16/02/2026 | 0.151 | 3.920 | 130,000 | 87.018 | 65,000 | 0.151 | 65,000 | 0.150 |
| 13/02/2026 | 0.152 | 3.940 | 0 | 86.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
