13526 聯想瑞銀七三購Ａ (認購證)
按盤價 
0.170 +0.032 (+23.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.138 | 31.200 | 180,000 | 76.241 | 90,000 | 0.138 | 90,000 | 0.144 |
| 14/09/2026 | 0.151 | 32.140 | 440,000 | 76.766 | 220,000 | 0.153 | 220,000 | 0.153 |
| 11/09/2026 | 0.142 | 31.300 | 180,000 | 77.002 | 90,000 | 0.139 | 90,000 | 0.134 |
| 10/09/2026 | 0.156 | 32.260 | 0 | 77.893 | ||||
| 09/09/2026 | 0.157 | 32.420 | 0 | 77.109 | ||||
| 08/09/2026 | 0.131 | 30.360 | 40,000 | 76.634 | 20,000 | 0.131 | 20,000 | 0.128 |
| 07/09/2026 | 0.158 | 32.360 | 320,000 | 77.687 | 160,000 | 0.159 | 160,000 | 0.155 |
| 04/09/2026 | 0.159 | 32.400 | 540,000 | 77.359 | 270,000 | 0.158 | 140,000 | 0.159 |
| 03/09/2026 | 0.138 | 30.540 | 410,000 | 78.387 | 250,000 | 0.143 | 120,000 | 0.145 |
| 02/09/2026 | 0.139 | 30.600 | 520,000 | 78.343 | 180,000 | 0.133 | 340,000 | 0.135 |
| 01/09/2026 | 0.140 | 30.580 | 200,000 | 78.896 | 20,000 | 0.140 | 180,000 | 0.137 |
| 31/08/2026 | 0.131 | 30.040 | 0 | 77.287 | ||||
| 28/08/2026 | 0.133 | 29.960 | 360,000 | 78.374 | 180,000 | 0.137 | 180,000 | 0.141 |
| 27/08/2026 | 0.143 | 30.720 | 0 | 78.645 | ||||
| 26/08/2026 | 0.142 | 30.560 | 100,000 | 78.982 | 50,000 | 0.147 | 50,000 | 0.146 |
| 25/08/2026 | 0.145 | 30.800 | 10,000 | 78.849 | 10,000 | 0.129 | ||
| 24/08/2026 | 0.134 | 29.640 | 0 | 80.328 | ||||
| 21/08/2026 | 0.134 | 29.780 | 440,000 | 78.829 | 160,000 | 0.134 | 280,000 | 0.135 |
| 20/08/2026 | 0.136 | 29.720 | 10,000 | 80.153 | 10,000 | 0.136 | ||
| 19/08/2026 | 0.140 | 30.120 | 20,000 | 79.524 | 10,000 | 0.151 | 10,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
