| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 14.300 | 0 | 104.315 | |||||
| 09/02/2026 | 14.250 | 0 | 94.771 | |||||
| 06/02/2026 | 13.830 | 0 | 99.552 | |||||
| 05/02/2026 | 13.930 | 0 | 99.931 | |||||
| 04/02/2026 | 14.020 | 0 | 100.596 | |||||
| 03/02/2026 | 14.060 | 0 | 99.112 | |||||
| 02/02/2026 | 14.030 | 0 | 99.780 | |||||
| 30/01/2026 | 14.430 | 0 | 101.404 | |||||
| 29/01/2026 | 14.830 | 0 | 99.827 | 20,000 | 0.760 | |||
| 28/01/2026 | 15.140 | 0 | 97.307 | |||||
| 27/01/2026 | 15.000 | 0 | 101.285 | |||||
| 26/01/2026 | 15.220 | 0 | 101.489 | |||||
| 23/01/2026 | 15.410 | 0 | 98.613 | |||||
| 22/01/2026 | 15.530 | 0 | 94.710 | 42,000 | 0.790 | |||
| 21/01/2026 | 16.230 | 0 | 101.348 | |||||
| 20/01/2026 | 16.180 | 0 | 102.667 | |||||
| 19/01/2026 | 16.480 | 0 | 100.242 | |||||
| 16/01/2026 | 17.240 | 0 | 100.674 | |||||
| 15/01/2026 | 17.560 | 0 | 101.027 | 5,000 | 1.050 | |||
| 14/01/2026 | 18.460 | 0 | 100.573 | 33,000 | 1.004 | 11,000 | 1.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |