13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.034 | 7.540 | 4,410,000 | 73.665 | 2,205,000 | 0.037 | 2,205,000 | 0.037 |
| 12/08/2026 | 0.039 | 7.705 | 3,000,000 | 72.662 | 1,500,000 | 0.040 | 1,500,000 | 0.039 |
| 11/08/2026 | 0.043 | 7.715 | 5,240,000 | 75.421 | 2,620,000 | 0.048 | 2,620,000 | 0.048 |
| 10/08/2026 | 0.049 | 7.870 | 6,091,000 | 75.062 | 3,088,000 | 0.048 | 3,003,000 | 0.048 |
| 07/08/2026 | 0.043 | 7.680 | 6,788,000 | 73.618 | 3,394,000 | 0.038 | 3,394,000 | 0.037 |
| 06/08/2026 | 0.039 | 7.465 | 3,521,000 | 75.842 | 1,801,000 | 0.042 | 1,720,000 | 0.042 |
| 05/08/2026 | 0.053 | 7.845 | 7,235,000 | 75.784 | 3,527,000 | 0.055 | 3,708,000 | 0.055 |
| 04/08/2026 | 0.052 | 7.830 | 7,754,000 | 74.729 | 3,877,000 | 0.056 | 3,877,000 | 0.055 |
| 03/08/2026 | 0.052 | 7.800 | 7,576,000 | 75.024 | 5,288,000 | 0.051 | 2,288,000 | 0.051 |
| 31/07/2026 | 0.055 | 7.820 | 15,680,000 | 74.950 | 6,340,000 | 0.053 | 9,340,000 | 0.055 |
| 30/07/2026 | 0.054 | 7.750 | 12,880,000 | 75.698 | 6,390,000 | 0.058 | 6,490,000 | 0.058 |
| 29/07/2026 | 0.059 | 7.870 | 16,000,000 | 75.348 | 7,961,000 | 0.053 | 7,961,000 | 0.052 |
| 28/07/2026 | 0.046 | 7.470 | 9,738,000 | 76.227 | 4,869,000 | 0.047 | 4,869,000 | 0.047 |
| 27/07/2026 | 0.049 | 7.530 | 4,618,000 | 76.408 | 2,259,000 | 0.047 | 2,359,000 | 0.047 |
| 24/07/2026 | 0.046 | 7.380 | 3,160,000 | 76.500 | 1,580,000 | 0.048 | 1,580,000 | 0.048 |
| 23/07/2026 | 0.058 | 7.650 | 7,820,000 | 77.787 | 3,960,000 | 0.060 | 3,860,000 | 0.060 |
| 22/07/2026 | 0.056 | 7.550 | 7,050,000 | 78.625 | 3,520,000 | 0.053 | 3,530,000 | 0.053 |
| 21/07/2026 | 0.062 | 7.670 | 7,680,000 | 79.158 | 3,840,000 | 0.058 | 3,840,000 | 0.058 |
| 20/07/2026 | 0.062 | 7.660 | 3,200,000 | 78.894 | 1,600,000 | 0.064 | 1,600,000 | 0.063 |
| 17/07/2026 | 0.056 | 7.500 | 1,560,000 | 77.351 | 780,000 | 0.058 | 780,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
