13563 德昌麥銀七四購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.063 | 20.280 | 225,000 | 99.388 | 100,000 | 0.063 | 125,000 | 0.064 |
| 20/08/2026 | 0.062 | 20.080 | 250,000 | 99.678 | 50,000 | 0.065 | 200,000 | 0.065 |
| 19/08/2026 | 0.060 | 19.880 | 275,000 | 99.139 | 125,000 | 0.062 | 100,000 | 0.061 |
| 18/08/2026 | 0.070 | 21.120 | 625,000 | 98.708 | 525,000 | 0.071 | 100,000 | 0.069 |
| 17/08/2026 | 0.066 | 21.140 | 525,000 | 95.303 | 100,000 | 0.066 | 425,000 | 0.066 |
| 14/08/2026 | 0.064 | 20.280 | 450,000 | 98.676 | 150,000 | 0.064 | 300,000 | 0.066 |
| 13/08/2026 | 0.068 | 20.620 | 1,400,000 | 99.365 | 725,000 | 0.070 | 675,000 | 0.070 |
| 12/08/2026 | 0.060 | 19.810 | 950,000 | 98.105 | 425,000 | 0.060 | 525,000 | 0.059 |
| 11/08/2026 | 0.062 | 19.700 | 925,000 | 100.240 | 700,000 | 0.060 | 225,000 | 0.060 |
| 10/08/2026 | 0.060 | 19.640 | 575,000 | 98.785 | 350,000 | 0.061 | 225,000 | 0.060 |
| 07/08/2026 | 0.058 | 19.830 | 725,000 | 95.297 | 125,000 | 0.057 | 600,000 | 0.057 |
| 06/08/2026 | 0.061 | 19.500 | 250,000 | 99.682 | 125,000 | 0.064 | 125,000 | 0.063 |
| 05/08/2026 | 0.063 | 20.000 | 1,175,000 | 97.802 | 525,000 | 0.063 | 600,000 | 0.062 |
| 04/08/2026 | 0.060 | 19.490 | 350,000 | 98.502 | 250,000 | 0.059 | 100,000 | 0.059 |
| 03/08/2026 | 0.056 | 19.290 | 250,000 | 96.304 | 250,000 | 0.055 | ||
| 31/07/2026 | 0.054 | 18.590 | 1,575,000 | 98.568 | 975,000 | 0.053 | 600,000 | 0.053 |
| 30/07/2026 | 0.045 | 17.150 | 575,000 | 99.794 | 250,000 | 0.047 | 225,000 | 0.046 |
| 29/07/2026 | 0.046 | 17.480 | 500,000 | 98.330 | 175,000 | 0.045 | 325,000 | 0.047 |
| 28/07/2026 | 0.043 | 16.820 | 300,000 | 99.683 | 100,000 | 0.047 | 200,000 | 0.045 |
| 27/07/2026 | 0.046 | 17.430 | 100,000 | 98.271 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
