13574 Ｓ金華泰六乙購Ａ (認購證)
按盤價 
0.091 +0.009 (+10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.082 | 2,915.000 | 54,000 | 29.746 | 54,000 | 0.083 | ||
| 23/07/2026 | 0.098 | 2,950.000 | 32,000 | 30.093 | 22,000 | 0.106 | 10,000 | 0.108 |
| 22/07/2026 | 0.103 | 2,955.000 | 1,268,000 | 30.307 | 800,000 | 0.110 | 468,000 | 0.109 |
| 21/07/2026 | 0.093 | 2,929.000 | 205,000 | 30.130 | 205,000 | 0.088 | ||
| 20/07/2026 | 0.082 | 2,889.000 | 560,000 | 30.249 | 560,000 | 0.083 | ||
| 17/07/2026 | 0.079 | 2,872.000 | 0 | 30.173 | ||||
| 16/07/2026 | 0.088 | 2,905.000 | 0 | 29.906 | ||||
| 15/07/2026 | 0.088 | 2,895.000 | 1,050,000 | 30.157 | 700,000 | 0.092 | 350,000 | 0.095 |
| 14/07/2026 | 0.090 | 2,892.000 | 755,000 | 30.437 | 395,000 | 0.089 | 360,000 | 0.091 |
| 13/07/2026 | 0.102 | 2,932.000 | 0 | 30.139 | ||||
| 10/07/2026 | 0.116 | 2,957.000 | 100,000 | 30.264 | 100,000 | 0.119 | ||
| 09/07/2026 | 0.118 | 2,964.000 | 300,000 | 30.087 | 300,000 | 0.117 | ||
| 08/07/2026 | 0.124 | 2,970.000 | 0 | 30.309 | ||||
| 07/07/2026 | 0.127 | 2,968.000 | 224,000 | 30.559 | 224,000 | 0.131 | ||
| 06/07/2026 | 0.140 | 2,994.000 | 74,000 | 30.613 | 74,000 | 0.138 | ||
| 03/07/2026 | 0.147 | 3,000.000 | 76,000 | 30.664 | 50,000 | 0.142 | 26,000 | 0.147 |
| 02/07/2026 | 0.114 | 2,923.000 | 0 | 30.502 | ||||
| 30/06/2026 | 0.106 | 2,908.000 | 124,000 | 30.064 | 124,000 | 0.099 | ||
| 29/06/2026 | 0.115 | 2,922.000 | 0 | 30.323 | ||||
| 26/06/2026 | 0.108 | 2,895.000 | 70,000 | 30.326 | 70,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
