13583 聯想摩利六乙購Ｂ (認購證)
按盤價 
0.032 -0.011 (-25.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.043 | 22.980 | 17,076,000 | 81.904 | 6,666,000 | 0.048 | 9,854,000 | 0.046 |
| 28/07/2026 | 0.048 | 23.420 | 11,130,000 | 81.802 | 8,068,000 | 0.049 | 3,062,000 | 0.054 |
| 27/07/2026 | 0.062 | 24.320 | 11,552,000 | 82.766 | 3,496,000 | 0.055 | 8,056,000 | 0.059 |
| 24/07/2026 | 0.060 | 24.340 | 15,054,000 | 81.109 | 6,720,000 | 0.064 | 8,190,000 | 0.062 |
| 23/07/2026 | 0.067 | 24.620 | 32,004,000 | 81.905 | 11,918,000 | 0.080 | 19,240,000 | 0.081 |
| 22/07/2026 | 0.062 | 24.100 | 15,134,000 | 82.162 | 8,964,000 | 0.061 | 5,558,000 | 0.061 |
| 21/07/2026 | 0.054 | 23.240 | 16,154,000 | 82.694 | 7,602,000 | 0.045 | 7,630,000 | 0.049 |
| 20/07/2026 | 0.036 | 21.420 | 8,402,000 | 82.555 | 3,058,000 | 0.045 | 5,344,000 | 0.041 |
| 17/07/2026 | 0.038 | 21.420 | 10,956,000 | 82.621 | 5,274,000 | 0.039 | 5,490,000 | 0.039 |
| 16/07/2026 | 0.047 | 22.260 | 14,390,000 | 82.668 | 6,082,000 | 0.055 | 8,198,000 | 0.054 |
| 15/07/2026 | 0.069 | 23.860 | 5,962,000 | 83.348 | 2,778,000 | 0.069 | 2,892,000 | 0.070 |
| 14/07/2026 | 0.059 | 23.160 | 21,926,000 | 82.798 | 10,652,000 | 0.057 | 10,952,000 | 0.059 |
| 13/07/2026 | 0.063 | 23.300 | 13,508,000 | 83.263 | 7,940,000 | 0.075 | 4,726,000 | 0.078 |
| 10/07/2026 | 0.081 | 24.480 | 21,434,000 | 82.897 | 10,568,000 | 0.089 | 9,816,000 | 0.088 |
| 09/07/2026 | 0.075 | 24.040 | 16,230,000 | 82.753 | 5,434,000 | 0.067 | 10,180,000 | 0.070 |
| 08/07/2026 | 0.053 | 22.320 | 19,250,000 | 82.513 | 12,168,000 | 0.051 | 6,472,000 | 0.052 |
| 07/07/2026 | 0.041 | 20.880 | 6,986,000 | 83.487 | 3,478,000 | 0.041 | 3,408,000 | 0.042 |
| 06/07/2026 | 0.036 | 20.460 | 15,758,000 | 82.697 | 6,414,000 | 0.037 | 8,630,000 | 0.038 |
| 03/07/2026 | 0.046 | 21.300 | 9,552,000 | 82.751 | 3,976,000 | 0.044 | 5,514,000 | 0.043 |
| 02/07/2026 | 0.053 | 22.020 | 17,256,000 | 82.165 | 7,080,000 | 0.056 | 9,168,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
