13595 遠能花旗六乙購Ａ (認購證)
按盤價 
0.184 -0.034 (-15.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.218 | 14.970 | 41,130,000 | 81.424 | 20,288,000 | 0.205 | 20,840,000 | 0.204 |
| 04/08/2026 | 0.182 | 14.190 | 22,330,000 | 81.089 | 11,414,000 | 0.197 | 10,910,000 | 0.196 |
| 03/08/2026 | 0.194 | 14.440 | 16,936,000 | 81.044 | 8,510,000 | 0.189 | 8,424,000 | 0.189 |
| 31/07/2026 | 0.179 | 13.910 | 31,880,000 | 82.555 | 16,260,000 | 0.171 | 15,520,000 | 0.170 |
| 30/07/2026 | 0.182 | 13.970 | 39,504,000 | 82.388 | 19,556,000 | 0.188 | 19,438,000 | 0.187 |
| 29/07/2026 | 0.174 | 13.700 | 20,812,000 | 83.139 | 10,396,000 | 0.168 | 10,406,000 | 0.167 |
| 28/07/2026 | 0.172 | 13.590 | 21,658,000 | 83.636 | 11,176,000 | 0.165 | 10,482,000 | 0.164 |
| 27/07/2026 | 0.172 | 13.540 | 22,202,000 | 83.966 | 11,124,000 | 0.167 | 10,960,000 | 0.167 |
| 24/07/2026 | 0.161 | 13.260 | 17,416,000 | 83.328 | 8,758,000 | 0.176 | 8,658,000 | 0.175 |
| 23/07/2026 | 0.164 | 13.350 | 23,316,000 | 82.860 | 11,678,000 | 0.162 | 11,638,000 | 0.161 |
| 22/07/2026 | 0.161 | 13.170 | 38,324,000 | 83.869 | 19,018,000 | 0.161 | 19,276,000 | 0.161 |
| 21/07/2026 | 0.139 | 12.550 | 20,530,000 | 84.318 | 10,262,000 | 0.130 | 10,268,000 | 0.129 |
| 20/07/2026 | 0.113 | 11.850 | 13,808,000 | 88.824 | 6,918,000 | 0.111 | 6,890,000 | 0.110 |
| 17/07/2026 | 0.104 | 11.463 | 10,280,000 | 84.198 | 5,140,000 | 0.106 | 5,140,000 | 0.106 |
| 16/07/2026 | 0.115 | 11.743 | 6,914,000 | 84.548 | 3,592,000 | 0.121 | 3,322,000 | 0.120 |
| 15/07/2026 | 0.136 | 12.243 | 16,980,000 | 85.351 | 8,490,000 | 0.135 | 8,490,000 | 0.135 |
| 14/07/2026 | 0.118 | 11.813 | 33,332,000 | 84.312 | 16,666,000 | 0.108 | 16,666,000 | 0.108 |
| 13/07/2026 | 0.125 | 12.063 | 23,304,000 | 83.481 | 11,622,000 | 0.131 | 11,652,000 | 0.131 |
| 10/07/2026 | 0.149 | 12.643 | 17,410,000 | 83.479 | 8,660,000 | 0.148 | 8,750,000 | 0.148 |
| 09/07/2026 | 0.156 | 12.803 | 14,740,000 | 83.438 | 7,332,000 | 0.157 | 7,400,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
