13598 小米摩通六乙購Ｂ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.019 | 32.000 | 320,000 | 48.646 | 280,000 | 0.018 | ||
| 16/04/2026 | 0.020 | 32.060 | 5,480,000 | 49.144 | 4,530,000 | 0.018 | 470,000 | 0.016 |
| 15/04/2026 | 0.016 | 30.900 | 1,780,000 | 48.783 | 230,000 | 0.016 | 1,390,000 | 0.017 |
| 14/04/2026 | 0.016 | 30.880 | 970,000 | 48.821 | 960,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 30.660 | 3,250,000 | 49.267 | 2,730,000 | 0.016 | ||
| 10/04/2026 | 0.018 | 30.900 | 4,780,000 | 50.014 | 90,000 | 0.018 | 3,870,000 | 0.018 |
| 09/04/2026 | 0.019 | 31.360 | 1,070,000 | 49.541 | 340,000 | 0.019 | 300,000 | 0.019 |
| 08/04/2026 | 0.022 | 32.760 | 17,570,000 | 48.161 | 3,750,000 | 0.022 | 10,540,000 | 0.021 |
| 02/04/2026 | 0.017 | 30.880 | 13,900,000 | 48.523 | 6,980,000 | 0.016 | 3,750,000 | 0.018 |
| 01/04/2026 | 0.020 | 32.020 | 11,030,000 | 47.920 | 800,000 | 0.020 | 8,820,000 | 0.020 |
| 31/03/2026 | 0.020 | 31.760 | 3,080,000 | 48.476 | 2,280,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 32.380 | 1,120,000 | 48.262 | 310,000 | 0.023 | 520,000 | 0.023 |
| 27/03/2026 | 0.025 | 33.000 | 540,000 | 48.421 | 300,000 | 0.024 | 190,000 | 0.025 |
| 26/03/2026 | 0.023 | 32.440 | 7,600,000 | 48.418 | 4,700,000 | 0.023 | 2,020,000 | 0.023 |
| 25/03/2026 | 0.022 | 32.520 | 4,750,000 | 47.461 | 3,630,000 | 0.021 | ||
| 24/03/2026 | 0.023 | 32.680 | 2,260,000 | 47.597 | 370,000 | 0.022 | 770,000 | 0.023 |
| 23/03/2026 | 0.023 | 32.060 | 10,980,000 | 49.036 | 2,360,000 | 0.023 | 6,700,000 | 0.023 |
| 20/03/2026 | 0.027 | 33.200 | 52,560,000 | 48.472 | 24,100,000 | 0.028 | 25,040,000 | 0.028 |
| 19/03/2026 | 0.039 | 36.320 | 23,410,000 | 47.012 | 13,900,000 | 0.040 | 5,970,000 | 0.041 |
| 18/03/2026 | 0.033 | 35.140 | 8,650,000 | 46.855 | 4,370,000 | 0.032 | 3,960,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
