13600 稀宇法興六乙購Ａ (認購證)
按盤價 
0.086 +0.022 (+34.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.064 | 297.200 | 9,110,000 | 167.955 | 4,310,000 | 0.063 | 3,870,000 | 0.063 |
| 05/08/2026 | 0.047 | 253.800 | 7,250,000 | 172.192 | 4,200,000 | 0.046 | 2,810,000 | 0.048 |
| 04/08/2026 | 0.036 | 230.200 | 1,610,000 | 170.884 | 340,000 | 0.038 | 970,000 | 0.038 |
| 03/08/2026 | 0.044 | 247.200 | 9,010,000 | 170.920 | 5,430,000 | 0.044 | 2,730,000 | 0.044 |
| 31/07/2026 | 0.037 | 230.600 | 15,420,000 | 169.301 | 7,240,000 | 0.040 | 7,890,000 | 0.039 |
| 30/07/2026 | 0.029 | 203.800 | 3,140,000 | 172.315 | 2,280,000 | 0.029 | 770,000 | 0.031 |
| 29/07/2026 | 0.033 | 212.800 | 5,910,000 | 172.376 | 5,500,000 | 0.034 | 350,000 | 0.035 |
| 28/07/2026 | 0.028 | 197.200 | 2,330,000 | 173.271 | 1,270,000 | 0.028 | 940,000 | 0.032 |
| 27/07/2026 | 0.038 | 229.600 | 7,920,000 | 168.524 | 2,000,000 | 0.033 | 5,750,000 | 0.033 |
| 24/07/2026 | 0.023 | 196.000 | 2,020,000 | 163.396 | 1,600,000 | 0.023 | ||
| 23/07/2026 | 0.026 | 199.300 | 410,000 | 165.855 | 80,000 | 0.031 | 260,000 | 0.030 |
| 22/07/2026 | 0.025 | 197.000 | 3,050,000 | 164.945 | 460,000 | 0.026 | 2,120,000 | 0.029 |
| 21/07/2026 | 0.031 | 222.400 | 2,020,000 | 159.746 | 1,350,000 | 0.028 | 600,000 | 0.029 |
| 20/07/2026 | 0.024 | 193.100 | 8,440,000 | 164.321 | 6,540,000 | 0.024 | 1,010,000 | 0.026 |
| 17/07/2026 | 0.032 | 216.000 | 14,160,000 | 162.090 | 5,360,000 | 0.035 | 6,820,000 | 0.031 |
| 16/07/2026 | 0.046 | 256.000 | 13,420,000 | 157.907 | 6,150,000 | 0.049 | 5,380,000 | 0.050 |
| 15/07/2026 | 0.046 | 260.600 | 37,230,000 | 155.240 | 19,560,000 | 0.045 | 16,930,000 | 0.046 |
| 14/07/2026 | 0.036 | 230.000 | 18,560,000 | 158.436 | 5,360,000 | 0.033 | 10,250,000 | 0.033 |
| 13/07/2026 | 0.034 | 222.600 | 61,950,000 | 159.144 | 27,110,000 | 0.037 | 34,500,000 | 0.036 |
| 10/07/2026 | 0.052 | 268.600 | 187,610,000 | 154.745 | 91,370,000 | 0.050 | 94,390,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
