13600 稀宇法興六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.014 | 303.000 | 8,520,000 | 137.291 | 8,190,000 | 0.012 | 30,000 | 0.014 |
| 17/09/2026 | 0.011 | 254.800 | 890,000 | 149.598 | 880,000 | 0.011 | ||
| 16/09/2026 | 0.010 | 238.000 | 100,000 | 153.641 | 100,000 | 0.010 | ||
| 15/09/2026 | 0.010 | 234.600 | 2,520,000 | 154.339 | 1,350,000 | 0.011 | 100,000 | 0.011 |
| 14/09/2026 | 0.013 | 252.400 | 4,300,000 | 152.995 | 3,700,000 | 0.012 | 590,000 | 0.013 |
| 11/09/2026 | 0.015 | 270.000 | 4,040,000 | 147.036 | 310,000 | 0.017 | 3,410,000 | 0.017 |
| 10/09/2026 | 0.021 | 292.000 | 4,590,000 | 147.774 | 1,110,000 | 0.024 | 3,330,000 | 0.023 |
| 09/09/2026 | 0.029 | 320.800 | 6,410,000 | 146.597 | 3,960,000 | 0.035 | 2,450,000 | 0.033 |
| 08/09/2026 | 0.034 | 331.200 | 4,130,000 | 147.706 | 2,190,000 | 0.032 | 1,940,000 | 0.034 |
| 07/09/2026 | 0.042 | 350.800 | 10,520,000 | 147.722 | 4,710,000 | 0.053 | 5,250,000 | 0.047 |
| 04/09/2026 | 0.047 | 361.400 | 20,300,000 | 146.067 | 9,160,000 | 0.058 | 9,590,000 | 0.054 |
| 03/09/2026 | 0.050 | 355.000 | 11,150,000 | 150.617 | 5,470,000 | 0.052 | 5,590,000 | 0.052 |
| 02/09/2026 | 0.047 | 342.600 | 94,510,000 | 152.061 | 46,370,000 | 0.047 | 47,600,000 | 0.048 |
| 01/09/2026 | 0.048 | 336.800 | 99,490,000 | 154.671 | 48,460,000 | 0.062 | 50,250,000 | 0.062 |
| 31/08/2026 | 0.055 | 349.000 | 11,880,000 | 155.282 | 9,490,000 | 0.055 | 2,360,000 | 0.047 |
| 28/08/2026 | 0.040 | 300.400 | 7,010,000 | 158.976 | 1,880,000 | 0.048 | 4,990,000 | 0.044 |
| 27/08/2026 | 0.048 | 314.600 | 132,130,000 | 160.337 | 66,230,000 | 0.047 | 65,730,000 | 0.047 |
| 26/08/2026 | 0.045 | 303.000 | 7,560,000 | 161.675 | 2,790,000 | 0.046 | 4,770,000 | 0.045 |
| 25/08/2026 | 0.045 | 299.600 | 94,120,000 | 162.454 | 44,680,000 | 0.050 | 48,570,000 | 0.050 |
| 24/08/2026 | 0.052 | 312.200 | 303,460,000 | 163.030 | 149,640,000 | 0.056 | 153,810,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
