13604 遠藥華泰六九購Ａ (認購證)
按盤價 
0.223 -0.005 (-2.193%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.228 | 8.170 | 1,400,000 | 75.077 | 700,000 | 0.227 | 700,000 | 0.224 |
| 12/12/2025 | 0.225 | 8.180 | 800,000 | 73.979 | 400,000 | 0.233 | 400,000 | 0.234 |
| 11/12/2025 | 0.230 | 8.200 | 1,900,000 | 74.447 | 950,000 | 0.229 | 950,000 | 0.230 |
| 10/12/2025 | 0.225 | 8.110 | 2,120,000 | 74.768 | 1,060,000 | 0.226 | 1,060,000 | 0.228 |
| 09/12/2025 | 0.229 | 8.160 | 9,010,000 | 74.695 | 4,505,000 | 0.230 | 4,505,000 | 0.230 |
| 08/12/2025 | 0.233 | 8.150 | 16,515,000 | 75.434 | 8,257,500 | 0.234 | 8,257,500 | 0.234 |
| 05/12/2025 | 0.232 | 8.160 | 2,000,000 | 74.708 | 1,000,000 | 0.238 | 1,000,000 | 0.240 |
| 04/12/2025 | 0.237 | 8.210 | 7,000,000 | 74.715 | 3,500,000 | 0.232 | 3,500,000 | 0.232 |
| 03/12/2025 | 0.230 | 8.090 | 4,420,000 | 75.143 | 2,210,000 | 0.236 | 2,210,000 | 0.237 |
| 02/12/2025 | 0.237 | 8.180 | 1,500,000 | 74.763 | 750,000 | 0.247 | 750,000 | 0.247 |
| 01/12/2025 | 0.247 | 8.240 | 1,400,000 | 75.484 | 700,000 | 0.249 | 700,000 | 0.245 |
| 28/11/2025 | 8.220 | 0 | ||||||
| 27/11/2025 | 8.220 | 0 | ||||||
| 26/11/2025 | 8.260 | 0 | ||||||
| 25/11/2025 | 8.310 | 0 | ||||||
| 24/11/2025 | 8.180 | 0 | ||||||
| 21/11/2025 | 8.110 | 0 | ||||||
| 20/11/2025 | 8.270 | 0 | ||||||
| 19/11/2025 | 8.280 | 0 | ||||||
| 18/11/2025 | 8.270 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
