13605 稀宇摩通六甲購Ａ (認購證)
按盤價 
0.027 +0.012 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.015 | 253.800 | 430,000 | 163.273 | 430,000 | 0.015 | ||
| 04/08/2026 | 0.011 | 230.200 | 2,723,000 | 163.431 | 40,000 | 0.010 | 2,683,000 | 0.013 |
| 03/08/2026 | 0.017 | 247.200 | 935,000 | 168.787 | 913,000 | 0.014 | 22,000 | 0.017 |
| 31/07/2026 | 0.013 | 230.600 | 880,000 | 164.961 | 800,000 | 0.012 | 80,000 | 0.013 |
| 30/07/2026 | 0.013 | 203.800 | 0 | 177.726 | ||||
| 29/07/2026 | 0.013 | 212.800 | 0 | 172.047 | ||||
| 28/07/2026 | 0.013 | 197.200 | 0 | 179.544 | ||||
| 27/07/2026 | 0.013 | 229.600 | 100,000 | 162.078 | 100,000 | 0.012 | ||
| 24/07/2026 | 0.010 | 196.000 | 10,000 | 168.107 | ||||
| 23/07/2026 | 0.010 | 199.300 | 792,000 | 165.583 | 729,000 | 0.010 | ||
| 22/07/2026 | 0.014 | 197.000 | 780,000 | 176.988 | 466,000 | 0.011 | 44,000 | 0.014 |
| 21/07/2026 | 0.016 | 222.400 | 144,000 | 167.581 | 70,000 | 0.013 | 69,000 | 0.016 |
| 20/07/2026 | 0.013 | 193.100 | 4,000 | 174.904 | ||||
| 17/07/2026 | 0.015 | 216.000 | 890,000 | 165.437 | 890,000 | 0.016 | ||
| 16/07/2026 | 0.022 | 256.000 | 1,317,000 | 159.343 | 656,000 | 0.024 | 151,000 | 0.025 |
| 15/07/2026 | 0.027 | 260.600 | 6,363,000 | 164.239 | 5,557,000 | 0.024 | 611,000 | 0.027 |
| 14/07/2026 | 0.020 | 230.000 | 705,000 | 166.454 | 10,000 | 0.014 | 695,000 | 0.020 |
| 13/07/2026 | 0.017 | 222.600 | 1,275,000 | 163.541 | 27,000 | 0.019 | 1,182,000 | 0.019 |
| 10/07/2026 | 0.028 | 268.600 | 2,543,000 | 158.612 | 1,127,000 | 0.028 | 1,245,000 | 0.030 |
| 09/07/2026 | 0.037 | 297.400 | 10,208,000 | 156.950 | 4,450,000 | 0.055 | 4,931,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
