13613 建滔匯豐六乙購Ｂ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.050 | 55.800 | 0 | 105.989 | ||||
| 17/09/2026 | 0.050 | 54.650 | 4,422,500 | 108.208 | 1,755,000 | 0.063 | 2,667,500 | 0.055 |
| 16/09/2026 | 0.059 | 56.500 | 1,775,000 | 108.748 | 1,775,000 | 0.059 | ||
| 15/09/2026 | 0.055 | 55.250 | 7,272,500 | 108.852 | 2,750,000 | 0.060 | 4,522,500 | 0.058 |
| 14/09/2026 | 0.052 | 53.950 | 502,500 | 109.614 | 2,500 | 0.050 | 500,000 | 0.048 |
| 11/09/2026 | 0.050 | 52.750 | 32,500 | 109.715 | 32,500 | 0.045 | ||
| 10/09/2026 | 0.053 | 53.400 | 1,867,500 | 109.550 | 350,000 | 0.057 | 1,517,500 | 0.053 |
| 09/09/2026 | 0.053 | 53.050 | 0 | 109.901 | ||||
| 08/09/2026 | 0.049 | 50.950 | 0 | 111.960 | ||||
| 07/09/2026 | 0.054 | 52.350 | 0 | 111.244 | ||||
| 04/09/2026 | 0.049 | 50.250 | 0 | 111.729 | ||||
| 03/09/2026 | 0.059 | 52.500 | 0 | 111.969 | ||||
| 02/09/2026 | 0.059 | 52.550 | 0 | 111.373 | ||||
| 01/09/2026 | 0.057 | 51.300 | 15,000 | 112.796 | 15,000 | 0.057 | ||
| 31/08/2026 | 0.071 | 54.100 | 25,000 | 113.344 | 25,000 | 0.067 | ||
| 28/08/2026 | 0.066 | 52.650 | 0 | 112.808 | ||||
| 27/08/2026 | 0.071 | 53.150 | 12,500 | 113.825 | 12,500 | 0.072 | ||
| 26/08/2026 | 0.058 | 49.580 | 100,000 | 114.890 | 100,000 | 0.059 | ||
| 25/08/2026 | 0.065 | 50.950 | 102,500 | 115.102 | 102,500 | 0.056 | ||
| 24/08/2026 | 0.049 | 45.580 | 0 | 118.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
