| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.450 | 52.650 | 0 | 67.224 | ||||
| 21/09/2026 | 0.450 | 53.000 | 0 | 64.969 | ||||
| 18/09/2026 | 0.405 | 50.350 | 5,000 | 64.175 | 5,000 | 0.405 | ||
| 17/09/2026 | 0.400 | 50.100 | 0 | 63.737 | ||||
| 16/09/2026 | 0.400 | 49.940 | 0 | 64.581 | ||||
| 15/09/2026 | 0.390 | 49.220 | 0 | 65.049 | ||||
| 14/09/2026 | 0.385 | 49.140 | 0 | 63.619 | ||||
| 11/09/2026 | 0.375 | 47.000 | 0 | 71.788 | ||||
| 10/09/2026 | 0.385 | 47.500 | 0 | 72.446 | ||||
| 09/09/2026 | 0.405 | 48.840 | 0 | 71.926 | ||||
| 08/09/2026 | 0.405 | 49.300 | 0 | 69.239 | ||||
| 07/09/2026 | 0.405 | 48.480 | 0 | 73.722 | ||||
| 04/09/2026 | 0.415 | 49.180 | 0 | 73.013 | ||||
| 03/09/2026 | 0.415 | 50.700 | 0 | 64.282 | ||||
| 02/09/2026 | 0.405 | 49.240 | 0 | 68.982 | ||||
| 01/09/2026 | 0.405 | 49.480 | 0 | 67.640 | ||||
| 31/08/2026 | 0.405 | 48.840 | 0 | 71.109 | ||||
| 28/08/2026 | 0.435 | 50.650 | 0 | 71.136 | ||||
| 27/08/2026 | 0.435 | 50.500 | 7,500 | 71.879 | 7,500 | 0.445 | ||
| 26/08/2026 | 0.445 | 50.750 | 0 | 73.840 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF