13628 稀宇國君六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 303.000 | 0 | 207.517 | ||||
| 17/09/2026 | 0.010 | 254.800 | 0 | 231.449 | ||||
| 16/09/2026 | 0.010 | 238.000 | 3,000 | 239.182 | ||||
| 15/09/2026 | 0.010 | 234.600 | 0 | 238.676 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 225.153 | ||||
| 11/09/2026 | 0.010 | 270.000 | 120,000 | 208.459 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 195.311 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 180.347 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 174.242 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 164.834 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 156.443 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 157.371 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 160.573 | ||||
| 01/09/2026 | 0.010 | 336.800 | 78,000 | 161.392 | ||||
| 31/08/2026 | 0.011 | 349.000 | 1,602,000 | 158.238 | ||||
| 28/08/2026 | 0.011 | 300.400 | 760,000 | 173.320 | ||||
| 27/08/2026 | 0.011 | 314.600 | 1,000 | 166.148 | ||||
| 26/08/2026 | 0.012 | 303.000 | 644,000 | 172.283 | ||||
| 25/08/2026 | 0.010 | 299.600 | 0 | 166.760 | ||||
| 24/08/2026 | 0.011 | 312.200 | 1,060,000 | 163.309 | 160,000 | 0.011 | 500,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
