13628 稀宇國君六十購Ｂ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.010 | 253.800 | 490,000 | 163.844 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 173.483 | ||||
| 03/08/2026 | 0.010 | 247.200 | 0 | 164.788 | ||||
| 31/07/2026 | 0.010 | 230.600 | 1,000 | 169.419 | ||||
| 30/07/2026 | 0.010 | 203.800 | 14,000 | 181.691 | ||||
| 29/07/2026 | 0.010 | 212.800 | 0 | 176.092 | ||||
| 28/07/2026 | 0.013 | 197.200 | 0 | 192.355 | ||||
| 27/07/2026 | 0.013 | 229.600 | 27,000 | 174.471 | ||||
| 24/07/2026 | 0.013 | 196.000 | 23,000 | 189.040 | ||||
| 23/07/2026 | 0.013 | 199.300 | 20,000 | 186.246 | ||||
| 22/07/2026 | 0.013 | 197.000 | 100,000 | 186.573 | ||||
| 21/07/2026 | 0.013 | 222.400 | 252,000 | 172.583 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 178.046 | ||||
| 17/07/2026 | 0.010 | 216.000 | 1,446,000 | 164.178 | 296,000 | 0.010 | ||
| 16/07/2026 | 0.016 | 256.000 | 7,403,000 | 160.244 | 276,000 | 0.018 | 6,993,000 | 0.017 |
| 15/07/2026 | 0.017 | 260.600 | 5,580,000 | 159.538 | 3,489,000 | 0.013 | 2,081,000 | 0.016 |
| 14/07/2026 | 0.013 | 230.000 | 170,000 | 163.428 | 123,000 | 0.011 | ||
| 13/07/2026 | 0.015 | 222.600 | 2,625,000 | 170.700 | 2,440,000 | 0.015 | ||
| 10/07/2026 | 0.019 | 268.600 | 2,736,000 | 156.328 | 204,000 | 0.018 | 2,209,000 | 0.018 |
| 09/07/2026 | 0.026 | 297.400 | 11,989,000 | 155.145 | 1,761,000 | 0.034 | 10,098,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
