13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.116 -0.001 (-0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.117 | 37.440 | 70,000 | 60.304 | 70,000 | 0.116 | ||
| 20/08/2026 | 0.104 | 36.160 | 120,000 | 61.439 | 120,000 | 0.106 | ||
| 19/08/2026 | 0.095 | 35.740 | 120,000 | 58.614 | 120,000 | 0.093 | ||
| 18/08/2026 | 0.109 | 36.520 | 0 | 61.438 | ||||
| 17/08/2026 | 0.119 | 37.520 | 0 | 59.933 | ||||
| 14/08/2026 | 0.105 | 36.140 | 90,000 | 60.700 | 90,000 | 0.105 | ||
| 13/08/2026 | 0.107 | 36.460 | 335,000 | 59.426 | 310,000 | 0.105 | 25,000 | 0.113 |
| 12/08/2026 | 0.127 | 37.980 | 40,000 | 60.035 | 40,000 | 0.126 | ||
| 11/08/2026 | 0.125 | 37.640 | 100,000 | 61.106 | 100,000 | 0.129 | ||
| 10/08/2026 | 0.143 | 39.000 | 30,000 | 61.180 | 30,000 | 0.141 | ||
| 07/08/2026 | 0.159 | 39.820 | 70,000 | 63.354 | 70,000 | 0.160 | ||
| 06/08/2026 | 0.136 | 38.300 | 200,000 | 61.440 | 200,000 | 0.139 | ||
| 05/08/2026 | 0.136 | 38.080 | 960,000 | 62.811 | 830,000 | 0.128 | 130,000 | 0.133 |
| 04/08/2026 | 0.102 | 35.480 | 10,000 | 60.980 | 10,000 | 0.102 | ||
| 03/08/2026 | 0.099 | 34.800 | 0 | 63.415 | ||||
| 31/07/2026 | 0.102 | 35.180 | 80,000 | 62.022 | 80,000 | 0.101 | ||
| 30/07/2026 | 0.086 | 33.820 | 40,000 | 60.979 | 40,000 | 0.086 | ||
| 29/07/2026 | 0.096 | 34.480 | 50,000 | 62.544 | 50,000 | 0.093 | ||
| 28/07/2026 | 0.095 | 34.240 | 625,000 | 63.251 | 515,000 | 0.095 | 100,000 | 0.095 |
| 27/07/2026 | 0.104 | 35.100 | 1,530,000 | 62.800 | 1,435,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
