13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.164 +0.018 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.146 | 38.620 | 40,000 | 54.051 | ||||
| 08/05/2026 | 0.158 | 39.340 | 50,000 | 54.865 | ||||
| 07/05/2026 | 0.146 | 38.360 | 750,000 | 55.024 | ||||
| 06/05/2026 | 0.134 | 37.540 | 30,000 | 54.101 | ||||
| 05/05/2026 | 0.126 | 36.620 | 40,000 | 55.449 | ||||
| 04/05/2026 | 0.129 | 36.980 | 495,000 | 54.734 | 90,000 | 0.127 | ||
| 30/04/2026 | 0.128 | 36.620 | 1,375,000 | 55.718 | 70,000 | 0.133 | ||
| 29/04/2026 | 0.151 | 38.700 | 10,000 | 54.380 | ||||
| 28/04/2026 | 0.132 | 36.480 | 0 | 58.023 | ||||
| 27/04/2026 | 0.138 | 37.280 | 0 | 56.262 | ||||
| 24/04/2026 | 0.138 | 37.280 | 0 | 55.887 | ||||
| 23/04/2026 | 0.138 | 37.120 | 0 | 56.626 | ||||
| 22/04/2026 | 0.158 | 38.360 | 0 | 58.490 | ||||
| 21/04/2026 | 0.159 | 38.860 | 795,000 | 56.127 | 545,000 | 0.159 | 250,000 | 0.160 |
| 20/04/2026 | 0.163 | 39.160 | 130,000 | 56.048 | 15,000 | 0.162 | 100,000 | 0.166 |
| 17/04/2026 | 0.168 | 39.120 | 200,000 | 58.061 | 200,000 | 0.175 | ||
| 16/04/2026 | 0.184 | 40.040 | 690,000 | 59.568 | 80,000 | 0.180 | 610,000 | 0.184 |
| 15/04/2026 | 0.170 | 39.180 | 2,055,000 | 58.334 | 1,375,000 | 0.170 | 100,000 | 0.170 |
| 14/04/2026 | 0.153 | 38.000 | 695,000 | 57.614 | 45,000 | 0.147 | 590,000 | 0.156 |
| 13/04/2026 | 0.138 | 36.880 | 10,000 | 56.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
