13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.073 -0.007 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.073 | 30.920 | 250,000 | 63.912 | ||||
| 29/06/2026 | 0.080 | 31.700 | 2,665,000 | 63.568 | 1,320,000 | 0.082 | 825,000 | 0.084 |
| 26/06/2026 | 0.078 | 31.260 | 840,000 | 64.253 | 585,000 | 0.078 | 90,000 | 0.083 |
| 25/06/2026 | 0.088 | 32.520 | 3,135,000 | 62.820 | 1,780,000 | 0.093 | 1,255,000 | 0.095 |
| 24/06/2026 | 0.113 | 34.820 | 2,220,000 | 62.920 | 2,095,000 | 0.116 | ||
| 23/06/2026 | 0.132 | 36.380 | 0 | 63.110 | ||||
| 22/06/2026 | 0.188 | 40.700 | 70,000 | 62.794 | 70,000 | 0.188 | ||
| 18/06/2026 | 0.187 | 41.060 | 2,120,000 | 59.069 | 1,115,000 | 0.185 | 810,000 | 0.169 |
| 17/06/2026 | 0.142 | 37.580 | 1,050,000 | 59.652 | 475,000 | 0.140 | 545,000 | 0.136 |
| 16/06/2026 | 0.134 | 36.840 | 725,000 | 60.145 | 235,000 | 0.143 | 405,000 | 0.143 |
| 15/06/2026 | 0.141 | 37.200 | 180,000 | 61.243 | 105,000 | 0.135 | 70,000 | 0.140 |
| 12/06/2026 | 0.106 | 34.540 | 1,165,000 | 58.882 | 870,000 | 0.096 | 125,000 | 0.111 |
| 11/06/2026 | 0.075 | 31.720 | 960,000 | 61.101 | 135,000 | 0.072 | 775,000 | 0.076 |
| 10/06/2026 | 0.079 | 31.810 | 320,000 | 59.104 | 125,000 | 0.074 | 195,000 | 0.076 |
| 09/06/2026 | 0.090 | 32.610 | 205,000 | 60.680 | 110,000 | 0.088 | 95,000 | 0.084 |
| 08/06/2026 | 0.090 | 32.850 | 2,790,000 | 59.238 | 1,425,000 | 0.091 | 1,075,000 | 0.085 |
| 05/06/2026 | 0.110 | 34.830 | 485,000 | 58.172 | 115,000 | 0.116 | 370,000 | 0.119 |
| 04/06/2026 | 0.125 | 36.010 | 195,000 | 58.699 | 195,000 | 0.125 | ||
| 03/06/2026 | 0.143 | 37.670 | 210,000 | 57.426 | 160,000 | 0.147 | ||
| 02/06/2026 | 0.143 | 37.530 | 790,000 | 58.071 | 380,000 | 0.126 | 190,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
