13658 稀宇匯豐六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.013 | 303.000 | 0 | 193.861 | ||||
| 17/09/2026 | 0.013 | 254.800 | 0 | 218.238 | ||||
| 16/09/2026 | 0.014 | 238.000 | 0 | 229.739 | ||||
| 15/09/2026 | 0.014 | 234.600 | 10,000 | 229.639 | ||||
| 14/09/2026 | 0.015 | 252.400 | 0 | 219.252 | ||||
| 11/09/2026 | 0.015 | 270.000 | 0 | 203.024 | ||||
| 10/09/2026 | 0.016 | 292.000 | 0 | 192.228 | ||||
| 09/09/2026 | 0.016 | 320.800 | 0 | 176.803 | ||||
| 08/09/2026 | 0.016 | 331.200 | 0 | 170.659 | ||||
| 07/09/2026 | 0.016 | 350.800 | 50,000 | 161.024 | 50,000 | 0.016 | ||
| 04/09/2026 | 0.016 | 361.400 | 50,000 | 152.888 | 50,000 | 0.019 | ||
| 03/09/2026 | 0.016 | 355.000 | 20,000 | 154.083 | 20,000 | 0.016 | ||
| 02/09/2026 | 0.012 | 342.600 | 300,000 | 148.837 | 200,000 | 0.012 | 100,000 | 0.018 |
| 01/09/2026 | 0.018 | 336.800 | 9,040,000 | 162.744 | 4,287,000 | 0.021 | 4,407,000 | 0.021 |
| 31/08/2026 | 0.018 | 349.000 | 43,000 | 156.607 | 43,000 | 0.017 | ||
| 28/08/2026 | 0.014 | 300.400 | 0 | 164.514 | ||||
| 27/08/2026 | 0.014 | 314.600 | 111,000 | 157.409 | 111,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 303.000 | 0 | 163.291 | ||||
| 25/08/2026 | 0.015 | 299.600 | 358,000 | 163.578 | 358,000 | 0.015 | ||
| 24/08/2026 | 0.018 | 312.200 | 2,383,000 | 163.298 | 1,021,000 | 0.021 | 1,362,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
