13658 稀宇匯豐六甲購Ａ (認購證)
按盤價 
0.028 +0.010 (+55.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.018 | 253.800 | 78,000 | 169.569 | 20,000 | 0.013 | 57,000 | 0.018 |
| 04/08/2026 | 0.017 | 230.200 | 0 | 178.130 | ||||
| 03/08/2026 | 0.017 | 247.200 | 95,000 | 168.787 | 23,000 | 0.014 | ||
| 31/07/2026 | 0.014 | 230.600 | 84,000 | 167.387 | 30,000 | 0.013 | ||
| 30/07/2026 | 0.011 | 203.800 | 196,000 | 172.137 | 166,000 | 0.011 | ||
| 29/07/2026 | 0.011 | 212.800 | 0 | 166.640 | ||||
| 28/07/2026 | 0.013 | 197.200 | 19,000 | 179.544 | ||||
| 27/07/2026 | 0.015 | 229.600 | 5,000 | 166.756 | ||||
| 24/07/2026 | 0.018 | 196.000 | 0 | 188.820 | ||||
| 23/07/2026 | 0.018 | 199.300 | 100,000 | 185.975 | ||||
| 22/07/2026 | 0.013 | 197.000 | 0 | 174.415 | ||||
| 21/07/2026 | 0.014 | 222.400 | 34,000 | 163.109 | 34,000 | 0.013 | ||
| 20/07/2026 | 0.010 | 193.100 | 250,000 | 166.429 | 224,000 | 0.010 | ||
| 17/07/2026 | 0.016 | 216.000 | 397,000 | 167.636 | 222,000 | 0.018 | ||
| 16/07/2026 | 0.026 | 256.000 | 1,501,000 | 165.597 | 502,000 | 0.028 | 971,000 | 0.027 |
| 15/07/2026 | 0.026 | 260.600 | 944,000 | 162.774 | 340,000 | 0.024 | 572,000 | 0.022 |
| 14/07/2026 | 0.018 | 230.000 | 71,000 | 162.708 | 71,000 | 0.014 | ||
| 13/07/2026 | 0.018 | 222.600 | 845,000 | 165.529 | 54,000 | 0.018 | 530,000 | 0.021 |
| 10/07/2026 | 0.029 | 268.600 | 911,000 | 159.968 | 80,000 | 0.028 | 707,000 | 0.031 |
| 09/07/2026 | 0.043 | 297.400 | 46,572,000 | 163.428 | 20,329,000 | 0.054 | 21,916,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
