13662 中聯麥銀六九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.035 | 7.790 | 260,000 | 37.173 | 130,000 | 0.035 | 130,000 | 0.035 |
| 12/03/2026 | 0.036 | 7.780 | 0 | 37.551 | ||||
| 11/03/2026 | 0.036 | 7.740 | 0 | 37.962 | ||||
| 10/03/2026 | 0.040 | 7.710 | 20,000 | 39.545 | 20,000 | 0.040 | ||
| 09/03/2026 | 0.037 | 7.670 | 160,000 | 38.932 | 100,000 | 0.034 | 60,000 | 0.033 |
| 06/03/2026 | 0.040 | 7.840 | 120,000 | 37.474 | 40,000 | 0.040 | 80,000 | 0.038 |
| 05/03/2026 | 0.035 | 7.660 | 690,000 | 37.966 | 390,000 | 0.037 | 300,000 | 0.038 |
| 04/03/2026 | 0.035 | 7.550 | 300,000 | 39.258 | 300,000 | 0.034 | ||
| 03/03/2026 | 0.032 | 7.530 | 50,000 | 38.300 | 40,000 | 0.031 | 10,000 | 0.032 |
| 02/03/2026 | 0.031 | 7.510 | 50,000 | 38.077 | 50,000 | 0.031 | ||
| 27/02/2026 | 0.032 | 7.550 | 20,000 | 37.678 | 20,000 | 0.032 | ||
| 26/02/2026 | 0.034 | 7.480 | 0 | 39.184 | ||||
| 25/02/2026 | 0.034 | 7.520 | 360,000 | 38.591 | 120,000 | 0.032 | 240,000 | 0.033 |
| 24/02/2026 | 0.038 | 7.520 | 250,000 | 39.875 | 250,000 | 0.037 | ||
| 23/02/2026 | 0.035 | 7.540 | 80,000 | 38.480 | 80,000 | 0.036 | ||
| 20/02/2026 | 0.034 | 7.430 | 220,000 | 39.223 | 220,000 | 0.032 | ||
| 16/02/2026 | 0.030 | 7.310 | 0 | 38.826 | ||||
| 13/02/2026 | 0.029 | 7.250 | 200,000 | 38.890 | 200,000 | 0.029 | ||
| 12/02/2026 | 0.029 | 7.230 | 0 | 39.042 | ||||
| 11/02/2026 | 0.029 | 7.210 | 0 | 39.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
