13693 紫金華泰六乙購Ａ (認購證)
按盤價 
0.099 -0.006 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.105 | 34.140 | 4,420,000 | 54.187 | 2,140,000 | 0.101 | 2,200,000 | 0.102 |
| 17/09/2026 | 0.098 | 33.860 | 10,880,000 | 53.723 | 5,520,000 | 0.090 | 5,360,000 | 0.089 |
| 16/09/2026 | 0.111 | 34.420 | 6,620,000 | 53.271 | 3,200,000 | 0.102 | 3,420,000 | 0.101 |
| 15/09/2026 | 0.091 | 33.300 | 13,660,000 | 54.184 | 6,800,000 | 0.100 | 6,860,000 | 0.100 |
| 14/09/2026 | 0.117 | 34.620 | 5,600,000 | 52.737 | 2,780,000 | 0.123 | 2,800,000 | 0.124 |
| 11/09/2026 | 0.133 | 34.820 | 44,180,000 | 53.692 | 21,740,000 | 0.132 | 22,360,000 | 0.132 |
| 10/09/2026 | 0.200 | 37.340 | 2,640,000 | 51.079 | 1,300,000 | 0.200 | 1,340,000 | 0.201 |
| 09/09/2026 | 0.214 | 37.600 | 24,960,000 | 51.390 | 12,300,000 | 0.212 | 12,300,000 | 0.211 |
| 08/09/2026 | 0.200 | 36.960 | 34,880,000 | 52.506 | 17,300,000 | 0.199 | 17,300,000 | 0.198 |
| 07/09/2026 | 0.168 | 35.920 | 1,980,000 | 52.718 | 980,000 | 0.187 | 1,000,000 | 0.191 |
| 04/09/2026 | 0.201 | 36.600 | 4,280,000 | 53.306 | 2,100,000 | 0.206 | 2,120,000 | 0.211 |
| 03/09/2026 | 0.183 | 36.340 | 3,840,000 | 51.645 | 1,900,000 | 0.199 | 1,940,000 | 0.195 |
| 02/09/2026 | 0.178 | 35.800 | 52,080,000 | 53.342 | 26,120,000 | 0.162 | 25,880,000 | 0.162 |
| 01/09/2026 | 0.201 | 36.420 | 1,760,000 | 53.351 | 720,000 | 0.221 | 880,000 | 0.221 |
| 31/08/2026 | 0.214 | 36.620 | 53,200,000 | 53.899 | 26,520,000 | 0.200 | 26,580,000 | 0.199 |
| 28/08/2026 | 0.270 | 38.280 | 1,820,000 | 51.735 | 840,000 | 0.255 | 840,000 | 0.264 |
| 27/08/2026 | 0.260 | 37.660 | 2,360,000 | 53.523 | 940,000 | 0.274 | 1,060,000 | 0.275 |
| 26/08/2026 | 0.285 | 38.080 | 15,620,000 | 54.218 | 7,740,000 | 0.316 | 7,400,000 | 0.315 |
| 25/08/2026 | 0.242 | 37.040 | 36,560,000 | 53.850 | 18,180,000 | 0.250 | 18,240,000 | 0.250 |
| 24/08/2026 | 0.295 | 38.440 | 3,140,000 | 52.948 | 1,220,000 | 0.316 | 1,720,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
