| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.014 | 55.800 | 100,000 | 116.079 | 100,000 | 0.013 | ||
| 17/09/2026 | 0.015 | 54.650 | 0 | 119.085 | ||||
| 16/09/2026 | 0.015 | 56.500 | 530,000 | 114.891 | 530,000 | 0.015 | ||
| 15/09/2026 | 0.015 | 55.250 | 0 | 116.592 | ||||
| 14/09/2026 | 0.015 | 53.950 | 0 | 118.434 | ||||
| 11/09/2026 | 0.015 | 52.750 | 0 | 118.829 | ||||
| 10/09/2026 | 0.015 | 53.400 | 0 | 116.939 | ||||
| 09/09/2026 | 0.015 | 53.050 | 0 | 116.993 | ||||
| 08/09/2026 | 0.015 | 50.950 | 0 | 120.489 | ||||
| 07/09/2026 | 0.015 | 52.350 | 0 | 117.123 | ||||
| 04/09/2026 | 0.015 | 50.250 | 0 | 119.437 | ||||
| 03/09/2026 | 0.015 | 52.500 | 0 | 114.496 | ||||
| 02/09/2026 | 0.015 | 52.550 | 0 | 113.839 | ||||
| 01/09/2026 | 0.015 | 51.300 | 17,500 | 115.664 | 17,500 | 0.015 | ||
| 31/08/2026 | 0.017 | 54.100 | 0 | 112.511 | ||||
| 28/08/2026 | 0.017 | 52.650 | 0 | 113.590 | ||||
| 27/08/2026 | 0.017 | 53.150 | 0 | 112.136 | ||||
| 26/08/2026 | 0.017 | 49.580 | 0 | 118.412 | ||||
| 25/08/2026 | 0.017 | 50.950 | 0 | 115.223 | ||||
| 24/08/2026 | 0.017 | 45.580 | 0 | 125.545 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF