13710 匯豐信證七二購Ａ (認購證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.208 | 162.100 | 65,624,000 | 29.578 | 32,116,000 | 0.215 | 32,484,000 | 0.214 |
| 04/08/2026 | 0.241 | 166.500 | 1,620,000 | 29.912 | 816,000 | 0.244 | 676,000 | 0.249 |
| 03/08/2026 | 0.250 | 168.200 | 256,000 | 28.942 | 124,000 | 0.250 | 100,000 | 0.247 |
| 31/07/2026 | 0.260 | 168.200 | 2,632,000 | 31.147 | 1,124,000 | 0.247 | 1,432,000 | 0.248 |
| 30/07/2026 | 0.227 | 164.500 | 420,000 | 29.553 | 200,000 | 0.217 | 220,000 | 0.222 |
| 29/07/2026 | 0.230 | 164.700 | 9,112,000 | 29.840 | 3,988,000 | 0.214 | 4,196,000 | 0.212 |
| 28/07/2026 | 0.209 | 162.000 | 2,212,000 | 29.275 | 1,048,000 | 0.212 | 1,052,000 | 0.212 |
| 27/07/2026 | 0.221 | 162.800 | 41,492,000 | 30.695 | 20,720,000 | 0.217 | 20,140,000 | 0.216 |
| 24/07/2026 | 0.211 | 161.400 | 38,492,000 | 30.332 | 19,032,000 | 0.202 | 19,392,000 | 0.202 |
| 23/07/2026 | 0.211 | 161.500 | 29,624,000 | 30.092 | 14,576,000 | 0.213 | 14,920,000 | 0.213 |
| 22/07/2026 | 0.190 | 158.900 | 10,684,000 | 29.178 | 5,340,000 | 0.188 | 5,344,000 | 0.188 |
| 21/07/2026 | 0.179 | 156.500 | 2,068,000 | 30.114 | 684,000 | 0.177 | 1,384,000 | 0.179 |
| 20/07/2026 | 0.187 | 157.800 | 200,000 | 29.978 | 200,000 | 0.182 | ||
| 17/07/2026 | 0.183 | 156.900 | 2,972,000 | 30.113 | 1,392,000 | 0.187 | 1,500,000 | 0.188 |
| 16/07/2026 | 0.188 | 156.900 | 1,996,000 | 31.128 | 860,000 | 0.188 | 1,060,000 | 0.189 |
| 15/07/2026 | 0.180 | 155.300 | 3,880,000 | 31.472 | 1,940,000 | 0.181 | 1,940,000 | 0.181 |
| 14/07/2026 | 0.163 | 152.600 | 936,000 | 31.369 | 416,000 | 0.164 | 416,000 | 0.162 |
| 13/07/2026 | 0.170 | 153.800 | 200,000 | 31.269 | 100,000 | 0.171 | 100,000 | 0.166 |
| 10/07/2026 | 0.169 | 153.500 | 1,248,000 | 31.198 | 732,000 | 0.171 | 412,000 | 0.171 |
| 09/07/2026 | 0.160 | 152.300 | 832,000 | 30.701 | 416,000 | 0.153 | 416,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
