13711 聯想中銀六乙沽Ａ (認沽證)
按盤價 
0.106 +0.022 (+26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.084 | 22.980 | 0 | 67.306 | ||||
| 28/07/2026 | 0.082 | 23.420 | 40,000 | 68.368 | 40,000 | 0.085 | ||
| 27/07/2026 | 0.072 | 24.320 | 0 | 68.572 | ||||
| 24/07/2026 | 0.074 | 24.340 | 3,000,000 | 68.641 | 2,060,000 | 0.070 | 940,000 | 0.074 |
| 23/07/2026 | 0.066 | 24.620 | 2,340,000 | 66.790 | 200,000 | 0.065 | 1,460,000 | 0.059 |
| 22/07/2026 | 0.077 | 24.100 | 220,000 | 68.231 | 100,000 | 0.078 | 120,000 | 0.073 |
| 21/07/2026 | 0.090 | 23.240 | 100,000 | 68.496 | 100,000 | 0.094 | ||
| 20/07/2026 | 0.118 | 21.420 | 200,000 | 67.739 | 200,000 | 0.115 | ||
| 17/07/2026 | 0.124 | 21.420 | 40,000 | 68.730 | 40,000 | 0.124 | ||
| 16/07/2026 | 0.106 | 22.260 | 40,000 | 67.692 | 40,000 | 0.104 | ||
| 15/07/2026 | 0.086 | 23.860 | 0 | 68.575 | ||||
| 14/07/2026 | 0.093 | 23.160 | 560,000 | 67.476 | 560,000 | 0.097 | ||
| 13/07/2026 | 0.087 | 23.300 | 1,860,000 | 66.085 | 620,000 | 0.083 | 1,160,000 | 0.088 |
| 10/07/2026 | 0.075 | 24.480 | 12,880,000 | 66.450 | 5,560,000 | 0.065 | 6,060,000 | 0.064 |
| 09/07/2026 | 0.081 | 24.040 | 60,140,000 | 66.450 | 28,220,000 | 0.090 | 30,500,000 | 0.090 |
| 08/07/2026 | 0.108 | 22.320 | 12,080,000 | 66.815 | 6,040,000 | 0.104 | 5,820,000 | 0.104 |
| 07/07/2026 | 0.135 | 20.880 | 13,040,000 | 66.657 | 6,520,000 | 0.131 | 6,520,000 | 0.131 |
| 06/07/2026 | 0.142 | 20.460 | 11,860,000 | 65.966 | 5,620,000 | 0.138 | 6,080,000 | 0.138 |
| 03/07/2026 | 0.131 | 21.300 | 1,940,000 | 67.031 | 1,040,000 | 0.130 | 900,000 | 0.130 |
| 02/07/2026 | 0.118 | 22.020 | 720,000 | 66.949 | 340,000 | 0.116 | 300,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
