13715 騰訊中銀七一購Ｂ (認購證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.041 | 430.600 | 480,000 | 41.006 | 240,000 | 0.041 | 240,000 | 0.039 |
| 11/09/2026 | 0.040 | 428.400 | 930,000 | 40.770 | 700,000 | 0.040 | 40,000 | 0.038 |
| 10/09/2026 | 0.039 | 425.600 | 0 | 40.962 | ||||
| 09/09/2026 | 0.044 | 434.000 | 520,000 | 40.212 | 420,000 | 0.044 | 100,000 | 0.044 |
| 08/09/2026 | 0.043 | 435.400 | 350,000 | 39.558 | 150,000 | 0.044 | ||
| 07/09/2026 | 0.048 | 438.400 | 420,000 | 39.850 | 420,000 | 0.048 | ||
| 04/09/2026 | 0.055 | 442.800 | 1,910,000 | 39.867 | 1,910,000 | 0.052 | ||
| 03/09/2026 | 0.044 | 433.000 | 19,000,000 | 39.556 | 8,120,000 | 0.049 | 9,750,000 | 0.049 |
| 02/09/2026 | 0.051 | 438.200 | 3,210,000 | 39.779 | 1,100,000 | 0.050 | 1,580,000 | 0.048 |
| 01/09/2026 | 0.054 | 441.400 | 93,320,000 | 39.575 | 44,690,000 | 0.055 | 46,500,000 | 0.055 |
| 31/08/2026 | 0.067 | 453.000 | 47,650,000 | 39.276 | 22,870,000 | 0.065 | 22,630,000 | 0.065 |
| 28/08/2026 | 0.069 | 455.200 | 37,190,000 | 38.731 | 16,540,000 | 0.075 | 18,190,000 | 0.074 |
| 27/08/2026 | 0.064 | 447.800 | 0 | 39.333 | ||||
| 26/08/2026 | 0.064 | 445.400 | 1,950,000 | 39.699 | 1,950,000 | 0.065 | ||
| 25/08/2026 | 0.059 | 442.000 | 67,310,000 | 39.424 | 31,670,000 | 0.061 | 33,370,000 | 0.061 |
| 24/08/2026 | 0.060 | 440.000 | 46,160,000 | 39.878 | 22,910,000 | 0.060 | 21,620,000 | 0.060 |
| 21/08/2026 | 0.076 | 457.000 | 122,470,000 | 38.527 | 61,190,000 | 0.072 | 61,110,000 | 0.072 |
| 20/08/2026 | 0.079 | 451.400 | 60,320,000 | 40.012 | 28,520,000 | 0.086 | 30,520,000 | 0.086 |
| 19/08/2026 | 0.081 | 447.200 | 7,040,000 | 41.065 | 3,240,000 | 0.075 | 3,410,000 | 0.075 |
| 18/08/2026 | 0.063 | 442.400 | 110,000 | 39.144 | 110,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
