13724 領展瑞銀七三購Ａ (認購證)
按盤價 
0.149 -0.009 (-5.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.158 | 39.220 | 2,520,000 | 26.779 | 1,260,000 | 0.147 | 1,260,000 | 0.147 |
| 07/08/2026 | 0.144 | 38.600 | 1,390,000 | 27.124 | 670,000 | 0.143 | 720,000 | 0.144 |
| 06/08/2026 | 0.152 | 38.780 | 690,000 | 27.280 | 350,000 | 0.147 | 270,000 | 0.145 |
| 05/08/2026 | 0.165 | 39.060 | 1,590,000 | 27.568 | 835,000 | 0.156 | 755,000 | 0.155 |
| 04/08/2026 | 0.162 | 39.020 | 756,000 | 27.339 | 353,000 | 0.162 | 403,000 | 0.162 |
| 03/08/2026 | 0.165 | 39.140 | 1,400,000 | 27.184 | 705,000 | 0.169 | 695,000 | 0.170 |
| 31/07/2026 | 0.169 | 39.120 | 1,330,000 | 27.407 | 575,000 | 0.174 | 755,000 | 0.173 |
| 30/07/2026 | 0.179 | 39.500 | 1,008,000 | 27.069 | 504,000 | 0.170 | 504,000 | 0.170 |
| 29/07/2026 | 0.174 | 39.360 | 2,708,000 | 26.997 | 1,898,000 | 0.175 | 810,000 | 0.179 |
| 28/07/2026 | 0.174 | 39.260 | 2,400,000 | 27.248 | 730,000 | 0.168 | 1,670,000 | 0.168 |
| 27/07/2026 | 0.173 | 39.100 | 908,000 | 27.577 | 430,000 | 0.173 | 478,000 | 0.172 |
| 24/07/2026 | 0.158 | 38.800 | 1,680,000 | 26.945 | 765,000 | 0.160 | 915,000 | 0.160 |
| 23/07/2026 | 0.186 | 39.580 | 1,070,000 | 26.999 | 535,000 | 0.184 | 535,000 | 0.181 |
| 22/07/2026 | 0.192 | 39.660 | 875,000 | 27.197 | 447,000 | 0.188 | 378,000 | 0.190 |
| 21/07/2026 | 0.198 | 39.800 | 100,000 | 27.234 | 100,000 | 0.200 | ||
| 20/07/2026 | 0.175 | 39.200 | 640,000 | 27.045 | 320,000 | 0.180 | 320,000 | 0.181 |
| 17/07/2026 | 0.177 | 39.220 | 3,550,000 | 26.976 | 1,800,000 | 0.178 | 1,750,000 | 0.180 |
| 16/07/2026 | 0.167 | 38.780 | 442,000 | 27.340 | 261,000 | 0.167 | 181,000 | 0.167 |
| 15/07/2026 | 0.153 | 38.500 | 424,000 | 26.843 | 344,000 | 0.154 | 80,000 | 0.156 |
| 14/07/2026 | 0.140 | 37.980 | 990,000 | 27.155 | 690,000 | 0.138 | 300,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
