13727 中移瑞銀六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.011 | 79.200 | 0 | 19.154 | ||||
| 11/09/2026 | 0.011 | 78.900 | 0 | 19.185 | ||||
| 10/09/2026 | 0.011 | 78.850 | 0 | 19.145 | ||||
| 09/09/2026 | 0.011 | 78.950 | 0 | 18.949 | ||||
| 08/09/2026 | 0.011 | 78.900 | 10,000 | 18.911 | 10,000 | 0.011 | ||
| 07/09/2026 | 0.012 | 79.100 | 20,000 | 18.901 | 20,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 79.650 | 310,000 | 19.059 | 310,000 | 0.016 | ||
| 03/09/2026 | 0.014 | 79.250 | 15,000 | 18.919 | 5,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 79.500 | 0 | 19.266 | ||||
| 01/09/2026 | 0.017 | 79.500 | 0 | 19.198 | ||||
| 31/08/2026 | 0.019 | 79.250 | 5,000 | 19.800 | 5,000 | 0.019 | ||
| 28/08/2026 | 0.020 | 79.400 | 0 | 19.581 | ||||
| 27/08/2026 | 0.022 | 79.450 | 0 | 19.822 | ||||
| 26/08/2026 | 0.027 | 80.100 | 710,000 | 19.890 | 355,000 | 0.028 | 355,000 | 0.029 |
| 25/08/2026 | 0.029 | 80.150 | 1,020,000 | 23.317 | 350,000 | 0.028 | 670,000 | 0.029 |
| 24/08/2026 | 0.027 | 79.450 | 0 | 20.442 | ||||
| 21/08/2026 | 0.029 | 79.900 | 920,000 | 20.012 | 560,000 | 0.029 | 360,000 | 0.030 |
| 20/08/2026 | 0.027 | 79.500 | 1,060,000 | 20.051 | 530,000 | 0.025 | 530,000 | 0.027 |
| 19/08/2026 | 0.026 | 79.200 | 180,000 | 20.128 | 90,000 | 0.026 | 90,000 | 0.025 |
| 18/08/2026 | 0.026 | 79.200 | 160,000 | 20.062 | 160,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
