13733 蔚來匯豐六乙購Ａ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.078 | 38.300 | 10,542,500 | 78.495 | 5,209,000 | 0.081 | 5,333,500 | 0.081 |
| 28/07/2026 | 0.070 | 36.980 | 5,135,000 | 79.283 | 2,571,500 | 0.069 | 2,313,500 | 0.069 |
| 27/07/2026 | 0.065 | 36.220 | 5,296,000 | 79.230 | 2,498,000 | 0.065 | 2,798,000 | 0.064 |
| 24/07/2026 | 0.070 | 36.660 | 1,659,000 | 79.475 | 800,000 | 0.070 | 859,000 | 0.071 |
| 23/07/2026 | 0.077 | 37.720 | 11,317,000 | 78.692 | 5,658,500 | 0.076 | 5,658,500 | 0.076 |
| 22/07/2026 | 0.075 | 37.360 | 18,360,000 | 78.815 | 9,080,000 | 0.079 | 9,180,000 | 0.079 |
| 21/07/2026 | 0.089 | 38.920 | 12,198,000 | 79.486 | 6,099,000 | 0.084 | 6,099,000 | 0.084 |
| 20/07/2026 | 0.093 | 39.260 | 21,961,500 | 79.815 | 10,981,500 | 0.092 | 10,980,000 | 0.092 |
| 17/07/2026 | 0.081 | 37.780 | 18,196,500 | 78.980 | 9,097,500 | 0.083 | 9,099,000 | 0.083 |
| 16/07/2026 | 0.103 | 40.440 | 22,413,500 | 78.630 | 11,238,000 | 0.106 | 11,175,000 | 0.106 |
| 15/07/2026 | 0.097 | 39.580 | 35,079,000 | 79.093 | 17,863,500 | 0.096 | 17,114,500 | 0.096 |
| 14/07/2026 | 0.105 | 40.640 | 41,599,500 | 78.286 | 20,527,000 | 0.098 | 20,943,000 | 0.097 |
| 13/07/2026 | 0.078 | 37.400 | 16,507,000 | 77.957 | 8,200,000 | 0.080 | 8,307,000 | 0.080 |
| 10/07/2026 | 0.086 | 38.660 | 20,800,000 | 76.191 | 10,400,000 | 0.088 | 10,400,000 | 0.088 |
| 09/07/2026 | 0.085 | 38.040 | 27,080,000 | 77.981 | 13,600,000 | 0.090 | 13,440,000 | 0.090 |
| 08/07/2026 | 0.098 | 39.640 | 13,600,000 | 77.591 | 6,600,000 | 0.095 | 7,000,000 | 0.094 |
| 07/07/2026 | 0.098 | 39.340 | 15,684,500 | 78.605 | 7,884,500 | 0.102 | 7,800,000 | 0.101 |
| 06/07/2026 | 0.093 | 38.680 | 18,000,000 | 78.640 | 9,000,000 | 0.095 | 9,000,000 | 0.095 |
| 03/07/2026 | 0.094 | 38.400 | 27,100,000 | 79.549 | 13,500,000 | 0.095 | 13,600,000 | 0.095 |
| 02/07/2026 | 0.088 | 37.560 | 10,400,000 | 79.752 | 5,200,000 | 0.090 | 5,200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
