13736 工行匯豐七一購Ａ (認購證)
按盤價 
0.092 -0.028 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.120 | 7.660 | 2,224,000 | 26.669 | 1,009,000 | 0.119 | 1,160,000 | 0.117 |
| 23/09/2026 | 0.102 | 7.540 | 2,246,000 | 26.916 | 1,207,000 | 0.099 | 1,039,000 | 0.094 |
| 22/09/2026 | 0.099 | 7.540 | 2,881,000 | 26.513 | 1,217,000 | 0.099 | 1,504,000 | 0.093 |
| 21/09/2026 | 0.115 | 7.580 | 145,000 | 27.166 | 110,000 | 0.116 | 25,000 | 0.113 |
| 18/09/2026 | 0.104 | 7.500 | 118,000 | 27.128 | 17,000 | 0.113 | 93,000 | 0.105 |
| 17/09/2026 | 0.112 | 7.520 | 915,000 | 27.403 | 400,000 | 0.106 | 515,000 | 0.104 |
| 16/09/2026 | 0.120 | 7.535 | 844,000 | 27.728 | 373,000 | 0.123 | 462,000 | 0.115 |
| 15/09/2026 | 0.117 | 7.490 | 1,571,000 | 28.065 | 640,000 | 0.116 | 931,000 | 0.116 |
| 14/09/2026 | 0.148 | 7.650 | 1,944,000 | 27.853 | 1,133,000 | 0.147 | 811,000 | 0.148 |
| 11/09/2026 | 0.151 | 7.610 | 2,051,000 | 28.376 | 1,290,000 | 0.142 | 560,000 | 0.149 |
| 10/09/2026 | 0.136 | 7.610 | 2,980,000 | 27.152 | 1,157,000 | 0.133 | 1,600,000 | 0.130 |
| 09/09/2026 | 0.130 | 7.545 | 18,000 | 27.600 | 18,000 | 0.132 | ||
| 08/09/2026 | 0.125 | 7.510 | 205,000 | 27.641 | 102,000 | 0.121 | 103,000 | 0.114 |
| 07/09/2026 | 0.127 | 7.505 | 334,000 | 27.772 | 120,000 | 0.127 | 174,000 | 0.133 |
| 04/09/2026 | 0.167 | 7.695 | 7,873,000 | 27.399 | 4,058,000 | 0.173 | 3,736,000 | 0.174 |
| 03/09/2026 | 0.132 | 7.545 | 9,970,000 | 27.139 | 4,680,000 | 0.148 | 5,140,000 | 0.149 |
| 02/09/2026 | 0.170 | 7.690 | 2,972,000 | 27.479 | 1,100,000 | 0.165 | 1,732,000 | 0.166 |
| 01/09/2026 | 0.188 | 7.685 | 3,868,000 | 28.682 | 1,936,000 | 0.184 | 1,930,000 | 0.181 |
| 31/08/2026 | 0.163 | 7.570 | 2,239,000 | 28.429 | 1,129,000 | 0.155 | 1,010,000 | 0.155 |
| 28/08/2026 | 0.143 | 7.445 | 116,000 | 28.624 | 116,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
