13754 小米星展六乙購Ｃ (認購證)
按盤價 
0.096 -0.005 (-4.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.101 | 27.160 | 16,000 | 50.104 | 10,000 | 0.100 | 6,000 | 0.103 |
| 11/09/2026 | 0.084 | 26.360 | 12,000 | 50.062 | 12,000 | 0.079 | ||
| 10/09/2026 | 0.078 | 25.920 | 136,000 | 50.822 | 58,000 | 0.085 | ||
| 09/09/2026 | 0.090 | 26.380 | 0 | 50.817 | ||||
| 08/09/2026 | 0.105 | 26.920 | 266,000 | 50.748 | 10,000 | 0.105 | 196,000 | 0.107 |
| 07/09/2026 | 0.121 | 27.500 | 188,000 | 50.339 | 44,000 | 0.119 | 120,000 | 0.116 |
| 04/09/2026 | 0.148 | 28.440 | 0 | 48.933 | ||||
| 03/09/2026 | 0.123 | 27.440 | 56,000 | 50.058 | 6,000 | 0.116 | 50,000 | 0.140 |
| 02/09/2026 | 0.145 | 28.060 | 0 | 50.230 | ||||
| 01/09/2026 | 0.134 | 27.560 | 10,000 | 50.987 | 10,000 | 0.141 | ||
| 31/08/2026 | 0.136 | 27.620 | 10,000 | 50.754 | ||||
| 28/08/2026 | 0.145 | 27.820 | 74,000 | 50.479 | 74,000 | 0.140 | ||
| 27/08/2026 | 0.135 | 27.480 | 3,920,000 | 50.420 | 1,910,000 | 0.147 | 1,960,000 | 0.148 |
| 26/08/2026 | 0.172 | 28.460 | 10,000 | 50.825 | 10,000 | 0.187 | ||
| 25/08/2026 | 0.150 | 27.760 | 2,176,000 | 51.030 | 1,088,000 | 0.152 | 1,088,000 | 0.151 |
| 24/08/2026 | 0.152 | 27.820 | 560,000 | 50.790 | 54,000 | 0.152 | 446,000 | 0.147 |
| 21/08/2026 | 0.198 | 29.020 | 0 | 50.440 | ||||
| 20/08/2026 | 0.158 | 27.760 | 2,000,000 | 51.269 | 1,000,000 | 0.168 | 1,000,000 | 0.174 |
| 19/08/2026 | 0.147 | 27.440 | 150,000 | 50.988 | 150,000 | 0.150 | ||
| 18/08/2026 | 0.109 | 26.180 | 2,000,000 | 50.710 | 990,000 | 0.103 | 1,000,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
