13754 小米星展六乙購Ｃ (認購證)
按盤價 
0.229 -0.096 (-29.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.325 | 31.040 | 0 | 50.943 | ||||
| 29/07/2026 | 0.355 | 31.880 | 0 | 49.004 | ||||
| 28/07/2026 | 0.232 | 29.260 | 30,000 | 49.130 | 20,000 | 0.219 | 10,000 | 0.234 |
| 27/07/2026 | 0.210 | 28.680 | 0 | 49.197 | ||||
| 24/07/2026 | 0.151 | 26.720 | 0 | 50.408 | ||||
| 23/07/2026 | 0.157 | 27.140 | 0 | 48.962 | ||||
| 22/07/2026 | 0.142 | 26.680 | 68,668,000 | 48.760 | 34,340,000 | 0.147 | 34,328,000 | 0.147 |
| 21/07/2026 | 0.176 | 27.420 | 10,240,000 | 50.107 | 5,120,000 | 0.180 | 5,120,000 | 0.179 |
| 20/07/2026 | 0.184 | 27.740 | 4,696,000 | 49.401 | 2,398,000 | 0.180 | 2,298,000 | 0.182 |
| 17/07/2026 | 0.162 | 26.880 | 14,888,000 | 50.110 | 7,358,000 | 0.164 | 7,352,000 | 0.166 |
| 16/07/2026 | 0.183 | 27.500 | 4,972,000 | 49.861 | 2,702,000 | 0.177 | 2,008,000 | 0.177 |
| 15/07/2026 | 0.128 | 25.860 | 284,000 | 49.393 | 284,000 | 0.126 | ||
| 14/07/2026 | 0.132 | 26.040 | 59,544,000 | 49.081 | 28,458,000 | 0.124 | 28,118,000 | 0.123 |
| 13/07/2026 | 0.139 | 25.840 | 68,892,000 | 51.126 | 33,814,000 | 0.140 | 33,986,000 | 0.140 |
| 10/07/2026 | 0.141 | 25.840 | 22,052,000 | 50.954 | 10,622,000 | 0.136 | 10,798,000 | 0.137 |
| 09/07/2026 | 0.121 | 25.000 | 49,512,000 | 51.511 | 24,264,000 | 0.134 | 24,818,000 | 0.134 |
| 08/07/2026 | 0.131 | 25.300 | 136,826,000 | 51.630 | 68,550,000 | 0.090 | 67,612,000 | 0.089 |
| 07/07/2026 | 0.078 | 23.100 | 115,960,000 | 51.643 | 57,368,000 | 0.094 | 58,208,000 | 0.094 |
| 06/07/2026 | 0.080 | 23.280 | 124,070,000 | 51.087 | 61,440,000 | 0.081 | 61,764,000 | 0.081 |
| 03/07/2026 | 0.076 | 22.960 | 136,726,000 | 51.180 | 67,752,000 | 0.088 | 68,030,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
