13763 赤子麥銀六乙購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.094 | 8.080 | 600,000 | 108.433 | 240,000 | 0.094 | 360,000 | 0.096 |
| 12/08/2026 | 0.098 | 8.220 | 1,040,000 | 107.328 | 920,000 | 0.095 | 120,000 | 0.094 |
| 11/08/2026 | 0.094 | 8.130 | 1,280,000 | 106.521 | 240,000 | 0.094 | 1,040,000 | 0.096 |
| 10/08/2026 | 0.102 | 8.230 | 480,000 | 108.418 | 240,000 | 0.103 | 240,000 | 0.105 |
| 07/08/2026 | 0.105 | 8.300 | 480,000 | 107.295 | 240,000 | 0.104 | 240,000 | 0.101 |
| 06/08/2026 | 0.110 | 8.385 | 820,000 | 107.743 | 580,000 | 0.111 | 240,000 | 0.114 |
| 05/08/2026 | 0.120 | 8.580 | 540,000 | 108.384 | 260,000 | 0.123 | 280,000 | 0.117 |
| 04/08/2026 | 0.112 | 8.455 | 520,000 | 106.501 | 260,000 | 0.112 | 260,000 | 0.110 |
| 03/08/2026 | 0.111 | 8.385 | 820,000 | 107.006 | 240,000 | 0.112 | 580,000 | 0.111 |
| 31/07/2026 | 0.108 | 8.150 | 580,000 | 109.031 | 340,000 | 0.108 | 240,000 | 0.104 |
| 30/07/2026 | 0.096 | 7.800 | 480,000 | 109.351 | 240,000 | 0.099 | 240,000 | 0.102 |
| 29/07/2026 | 0.106 | 8.070 | 500,000 | 108.814 | 240,000 | 0.108 | 260,000 | 0.113 |
| 28/07/2026 | 0.114 | 8.290 | 1,200,000 | 108.058 | 600,000 | 0.114 | 600,000 | 0.114 |
| 27/07/2026 | 0.113 | 8.260 | 580,000 | 107.770 | 240,000 | 0.113 | 340,000 | 0.113 |
| 24/07/2026 | 0.136 | 8.190 | 0 | 119.468 | ||||
| 23/07/2026 | 0.136 | 8.680 | 9,640,000 | 108.806 | 4,820,000 | 0.140 | 4,820,000 | 0.140 |
| 22/07/2026 | 0.161 | 9.230 | 480,000 | 108.382 | 240,000 | 0.164 | 240,000 | 0.162 |
| 21/07/2026 | 0.161 | 9.300 | 480,000 | 106.606 | 240,000 | 0.150 | 240,000 | 0.147 |
| 20/07/2026 | 0.148 | 8.960 | 240,000 | 107.456 | 120,000 | 0.159 | 120,000 | 0.161 |
| 17/07/2026 | 0.140 | 8.740 | 1,200,000 | 107.203 | 600,000 | 0.140 | 600,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
