13767 聯想摩通六乙購Ｂ (認購證)
按盤價 
0.305 +0.085 (+38.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.220 | 31.200 | 42,270,000 | 70.843 | 20,758,000 | 0.227 | 21,262,000 | 0.228 |
| 14/09/2026 | 0.255 | 32.140 | 738,000 | 70.152 | 516,000 | 0.276 | 218,000 | 0.275 |
| 11/09/2026 | 0.236 | 31.300 | 874,000 | 71.230 | 300,000 | 0.242 | 574,000 | 0.232 |
| 10/09/2026 | 0.270 | 32.260 | 46,318,000 | 70.091 | 20,270,000 | 0.265 | 20,046,000 | 0.265 |
| 09/09/2026 | 0.280 | 32.420 | 28,122,000 | 70.210 | 14,196,000 | 0.255 | 13,868,000 | 0.254 |
| 08/09/2026 | 0.207 | 30.360 | 2,284,000 | 70.898 | 778,000 | 0.188 | 1,126,000 | 0.193 |
| 07/09/2026 | 0.275 | 32.360 | 132,000 | 68.969 | 70,000 | 0.288 | 62,000 | 0.265 |
| 04/09/2026 | 0.280 | 32.400 | 3,786,000 | 68.299 | 2,468,000 | 0.282 | 62,000 | 0.291 |
| 03/09/2026 | 0.222 | 30.540 | 1,980,000 | 70.374 | 724,000 | 0.228 | 1,226,000 | 0.235 |
| 02/09/2026 | 0.228 | 30.600 | 37,106,000 | 70.638 | 19,044,000 | 0.216 | 18,062,000 | 0.215 |
| 01/09/2026 | 0.241 | 30.580 | 282,000 | 72.626 | 52,000 | 0.230 | 230,000 | 0.239 |
| 31/08/2026 | 0.215 | 30.040 | 162,000 | 71.135 | 116,000 | 0.215 | 44,000 | 0.221 |
| 28/08/2026 | 0.220 | 29.960 | 42,228,000 | 71.354 | 20,604,000 | 0.222 | 21,434,000 | 0.222 |
| 27/08/2026 | 0.255 | 30.720 | 1,180,000 | 72.124 | 708,000 | 0.259 | 326,000 | 0.256 |
| 26/08/2026 | 0.250 | 30.560 | 17,772,000 | 71.934 | 8,030,000 | 0.255 | 9,738,000 | 0.257 |
| 25/08/2026 | 0.265 | 30.800 | 5,480,000 | 72.504 | 2,334,000 | 0.239 | 2,908,000 | 0.239 |
| 24/08/2026 | 0.229 | 29.640 | 3,490,000 | 73.389 | 1,626,000 | 0.231 | 1,674,000 | 0.231 |
| 21/08/2026 | 0.238 | 29.780 | 2,284,000 | 72.951 | 956,000 | 0.242 | 1,328,000 | 0.241 |
| 20/08/2026 | 0.248 | 29.720 | 2,152,000 | 74.621 | 1,038,000 | 0.245 | 1,082,000 | 0.249 |
| 19/08/2026 | 0.255 | 30.120 | 890,000 | 72.944 | 418,000 | 0.255 | 472,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
